العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0063980 | −0.31% | −0.0000200 | 0.0064245 | 0.0063925 | بيع |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064195 | −0.33% | −0.0000215 | 0.0064450 | 0.0064155 | بيع |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064350 | −0.34% | −0.0000220 | 0.0064500 | 0.0064350 | بيع |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0064520 | −0.32% | −0.0000210 | 0.0064785 | 0.0064470 | بيع |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0064875 | −0.39% | −0.0000255 | 0.0064875 | 0.0064875 | بيع قوي |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0065000 | −0.34% | −0.0000220 | 0.0065235 | 0.0064990 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0065675 | −0.38% | −0.0000250 | 0.0066015 | 0.0065675 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0065910 | −0.27% | −0.0000180 | 0.0065910 | 0.0065910 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066460 | −0.37% | −0.0000245 | 0.0066460 | 0.0066460 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0066830 | −0.37% | −0.0000250 | 0.0066830 | 0.0066830 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0067210 | −0.36% | −0.0000245 | 0.0067210 | 0.0067210 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0067590 | −0.37% | −0.0000250 | 0.0067590 | 0.0067590 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0067965 | −0.35% | −0.0000240 | 0.0067965 | 0.0067965 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068360 | −0.34% | −0.0000230 | 0.0068360 | 0.0068360 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0068760 | −0.31% | −0.0000215 | 0.0068760 | 0.0068760 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0069145 | −0.30% | −0.0000205 | 0.0069145 | 0.0069145 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0069535 | −0.28% | −0.0000195 | 0.0069535 | 0.0069535 | بيع |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0069920 | −0.26% | −0.0000185 | 0.0069920 | 0.0069920 | بيع |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070335 | −0.25% | −0.0000175 | 0.0070335 | 0.0070335 | بيع |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0070740 | −0.23% | −0.0000165 | 0.0070740 | 0.0070740 | بيع |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0071150 | −0.21% | −0.0000150 | 0.0071150 | 0.0071150 | بيع |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071565 | −0.20% | −0.0000140 | 0.0071565 | 0.0071565 | بيع |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0071985 | −0.18% | −0.0000130 | 0.0071985 | 0.0071985 | بيع |