العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0064535 | +0.10% | +0.0000065 | 0.0064595 | 0.0064440 | بيع |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064785 | +0.12% | +0.0000075 | 0.0064810 | 0.0064730 | بيع |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064870 | −0.18% | −0.0000120 | 0.0065115 | 0.0064795 | بيع |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0065095 | +0.08% | +0.0000055 | 0.0065140 | 0.0065000 | بيع |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0065195 | −0.19% | −0.0000125 | 0.0065195 | 0.0065195 | حياديه |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0065545 | −0.19% | −0.0000125 | 0.0065825 | 0.0065490 | بيع قوي |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0066010 | −0.20% | −0.0000130 | 0.0066270 | 0.0066010 | بيع قوي |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0066440 | −0.19% | −0.0000125 | 0.0066545 | 0.0066440 | بيع قوي |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066830 | −0.19% | −0.0000130 | 0.0066830 | 0.0066830 | بيع قوي |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0067225 | −0.20% | −0.0000135 | 0.0067225 | 0.0067225 | بيع قوي |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0067630 | −0.20% | −0.0000135 | 0.0067630 | 0.0067630 | بيع قوي |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0068030 | −0.20% | −0.0000135 | 0.0068030 | 0.0068030 | بيع قوي |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0068420 | −0.21% | −0.0000145 | 0.0068420 | 0.0068420 | بيع قوي |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068835 | −0.21% | −0.0000145 | 0.0068835 | 0.0068835 | بيع قوي |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0069245 | −0.22% | −0.0000155 | 0.0069245 | 0.0069245 | بيع قوي |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0069650 | −0.23% | −0.0000160 | 0.0069650 | 0.0069650 | بيع قوي |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0070060 | −0.23% | −0.0000165 | 0.0070060 | 0.0070060 | بيع قوي |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0070460 | −0.25% | −0.0000175 | 0.0070460 | 0.0070460 | بيع قوي |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070895 | −0.25% | −0.0000175 | 0.0070895 | 0.0070895 | بيع قوي |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0071320 | −0.26% | −0.0000185 | 0.0071320 | 0.0071320 | بيع قوي |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0071750 | −0.26% | −0.0000190 | 0.0071750 | 0.0071750 | بيع قوي |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0072185 | −0.27% | −0.0000195 | 0.0072185 | 0.0072185 | بيع قوي |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0072625 | −0.27% | −0.0000200 | 0.0072625 | 0.0072625 | بيع قوي |