عقود Japanese Yen Futures (Jun 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067955 | +0.85% | +0.0000575 | 0.0068170 | 0.0067390 | حياديه |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068175 | +0.87% | +0.0000590 | 0.0068375 | 0.0067650 | شراء |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068480 | +0.96% | +0.0000650 | 0.0068580 | 0.0067860 | شراء |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068590 | +0.84% | +0.0000570 | 0.0068810 | 0.0068035 | حياديه |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0068255 | −0.43% | −0.0000295 | 0.0068255 | 0.0068255 | بيع قوي |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069355 | +1.08% | +0.0000740 | 0.0069355 | 0.0068800 | شراء |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069750 | +0.87% | +0.0000605 | 0.0069750 | 0.0069660 | حياديه |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069615 | −0.44% | −0.0000305 | 0.0069615 | 0.0069615 | بيع قوي |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070220 | +0.27% | +0.0000190 | 0.0070295 | 0.0070220 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070455 | −0.42% | −0.0000295 | 0.0070455 | 0.0070455 | بيع قوي |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070885 | −0.40% | −0.0000285 | 0.0070885 | 0.0070885 | بيع قوي |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071315 | −0.39% | −0.0000280 | 0.0071315 | 0.0071315 | بيع قوي |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071745 | −0.39% | −0.0000280 | 0.0071745 | 0.0071745 | بيع قوي |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072175 | −0.39% | −0.0000285 | 0.0072175 | 0.0072175 | بيع قوي |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072635 | −0.39% | −0.0000285 | 0.0072635 | 0.0072635 | بيع قوي |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073090 | −0.40% | −0.0000290 | 0.0073090 | 0.0073090 | بيع قوي |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073540 | −0.39% | −0.0000290 | 0.0073540 | 0.0073540 | بيع قوي |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0073995 | −0.40% | −0.0000295 | 0.0073995 | 0.0073995 | بيع قوي |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074440 | −0.39% | −0.0000295 | 0.0074440 | 0.0074440 | بيع قوي |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0074920 | −0.40% | −0.0000300 | 0.0074920 | 0.0074920 | بيع قوي |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0075395 | −0.40% | −0.0000300 | 0.0075395 | 0.0075395 | بيع قوي |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0075870 | −0.40% | −0.0000305 | 0.0075870 | 0.0075870 | بيع قوي |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0076355 | −0.40% | −0.0000310 | 0.0076355 | 0.0076355 | بيع قوي |