عقود ‎Japanese Yen Futures (Jul 2025)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
6JG2025^{Japanese Yen Futures (Feb 2025)}	2025-02-14	0.0064445	−0.33%	−0.0000215	0.0064575	0.0064445	بيع
6JH2025^{Japanese Yen Futures (Mar 2025)}	2025-03-17	0.0064685	−0.29%	−0.0000185	0.0064910	0.0064595	بيع
6JJ2025^{Japanese Yen Futures (Apr 2025)}	2025-04-14	0.0064930	−0.23%	−0.0000150	0.0064990	0.0064830	بيع
6JK2025^{Japanese Yen Futures (May 2025)}	2025-05-19	0.0065330	+0.15%	0.0000095	0.0065330	0.0065330	شراء
6JM2025^{Japanese Yen Futures (Jun 2025)}	2025-06-16	0.0065350	−0.28%	−0.0000185	0.0065510	0.0065265	بيع
6JN2025^{Japanese Yen Futures (Jul 2025)}	2025-07-14	−0.0000075	—	—	−0.0000075	−0.0000075	—
6JU2025^{Japanese Yen Futures (Sep 2025)}	2025-09-15	0.0065950	−0.32%	−0.0000215	0.0065950	0.0065950	بيع
6JZ2025^{Japanese Yen Futures (Dec 2025)}	2025-12-15	0.0066780	+0.17%	0.0000115	0.0066925	0.0066465	حيادية
6JH2026^{Japanese Yen Futures (Mar 2026)}	2026-03-16	0.0067400	+0.21%	0.0000140	0.0067550	0.0067400	حيادية
6JM2026^{Japanese Yen Futures (Jun 2026)}	2026-06-15	0.0067985	+0.21%	0.0000145	0.0067985	0.0067985	حيادية
6JU2026^{Japanese Yen Futures (Sep 2026)}	2026-09-14	0.0068585	+0.23%	0.0000155	0.0068585	0.0068585	حيادية
6JZ2026^{Japanese Yen Futures (Dec 2026)}	2026-12-14	0.0069190	+0.23%	0.0000160	0.0069190	0.0069190	حيادية
6JH2027^{Japanese Yen Futures (Mar 2027)}	2027-03-15	0.0069795	+0.25%	0.0000175	0.0069795	0.0069795	حيادية
6JM2027^{Japanese Yen Futures (Jun 2027)}	2027-06-14	0.0070380	+0.25%	0.0000175	0.0070380	0.0070380	حيادية
6JU2027^{Japanese Yen Futures (Sep 2027)}	2027-09-13	0.0070975	+0.25%	0.0000180	0.0070975	0.0070975	حيادية
6JZ2027^{Japanese Yen Futures (Dec 2027)}	2027-12-13	0.0071585	+0.27%	0.0000190	0.0071585	0.0071585	حيادية
6JH2028^{Japanese Yen Futures (Mar 2028)}	2028-03-13	0.0072200	+0.27%	0.0000195	0.0072200	0.0072200	حيادية
6JM2028^{Japanese Yen Futures (Jun 2028)}	2028-06-16	0.0072855	+0.28%	0.0000200	0.0072855	0.0072855	حيادية
6JU2028^{Japanese Yen Futures (Sep 2028)}	2028-09-18	0.0073515	+0.28%	0.0000205	0.0073515	0.0073515	حيادية
6JZ2028^{Japanese Yen Futures (Dec 2028)}	2028-12-18	0.0074170	+0.29%	0.0000215	0.0074170	0.0074170	حيادية
6JH2029^{Japanese Yen Futures (Mar 2029)}	2029-03-19	0.0074830	+0.29%	0.0000220	0.0074830	0.0074830	حيادية
6JM2029^{Japanese Yen Futures (Jun 2029)}	2029-06-15	0.0075485	+0.31%	0.0000230	0.0075485	0.0075485	حيادية
6JU2029^{Japanese Yen Futures (Sep 2029)}	2029-09-17	0.0076195	+0.32%	0.0000240	0.0076195	0.0076195	شراء
6JZ2029^{Japanese Yen Futures (Dec 2029)}	2029-12-17	0.0076895	+0.32%	0.0000245	0.0076895	0.0076895	شراء