عقود Japanese Yen Futures (Sep 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067850 | −0.05% | −0.0000035 | 0.0067940 | 0.0067795 | بيع |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068060 | −0.04% | −0.0000030 | 0.0068130 | 0.0068010 | بيع |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068355 | +0.03% | +0.0000020 | 0.0068360 | 0.0068330 | شراء |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068485 | −0.06% | −0.0000040 | 0.0068580 | 0.0068435 | بيع |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0068755 | +0.02% | +0.0000015 | 0.0069160 | 0.0068755 | شراء قوي |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069100 | 0.00% | 0.0000000 | 0.0069100 | 0.0069095 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069615 | +0.03% | +0.0000020 | 0.0070120 | 0.0069615 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070070 | +0.02% | +0.0000015 | 0.0070070 | 0.0070070 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070475 | +0.02% | +0.0000015 | 0.0070475 | 0.0070475 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070885 | +0.01% | +0.0000010 | 0.0070885 | 0.0070885 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071300 | +0.01% | +0.0000010 | 0.0071300 | 0.0071300 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071725 | +0.02% | +0.0000015 | 0.0071725 | 0.0071725 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072140 | 0.00% | 0.0000000 | 0.0072140 | 0.0072140 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072565 | −0.01% | −0.0000010 | 0.0072565 | 0.0072565 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073010 | −0.03% | −0.0000025 | 0.0073010 | 0.0073010 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073460 | −0.05% | −0.0000035 | 0.0073460 | 0.0073460 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073895 | −0.07% | −0.0000050 | 0.0073895 | 0.0073895 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074340 | −0.08% | −0.0000060 | 0.0074340 | 0.0074340 | بيع |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074775 | −0.10% | −0.0000075 | 0.0074775 | 0.0074775 | بيع |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075245 | −0.11% | −0.0000085 | 0.0075245 | 0.0075245 | بيع |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0075705 | −0.13% | −0.0000100 | 0.0075705 | 0.0075705 | بيع |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0076170 | −0.15% | −0.0000115 | 0.0076170 | 0.0076170 | بيع |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0076640 | −0.17% | −0.0000130 | 0.0076640 | 0.0076640 | بيع |