العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0066330 | +0.32% | +0.0000210 | 0.0066485 | 0.0066090 | بيع |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066525 | +0.34% | +0.0000225 | 0.0066675 | 0.0066250 | بيع |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0066575 | +0.07% | +0.0000045 | 0.0066865 | 0.0066575 | بيع |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0066675 | +0.35% | +0.0000235 | 0.0066675 | 0.0066675 | حياديه |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067125 | +0.40% | +0.0000270 | 0.0067200 | 0.0066890 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067425 | +0.12% | +0.0000080 | 0.0067715 | 0.0067390 | بيع قوي |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0068045 | +0.37% | +0.0000250 | 0.0068045 | 0.0067960 | بيع قوي |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068200 | +0.36% | +0.0000245 | 0.0068200 | 0.0068200 | بيع قوي |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0068595 | +0.36% | +0.0000245 | 0.0068595 | 0.0068595 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0068995 | +0.36% | +0.0000250 | 0.0068995 | 0.0068995 | بيع قوي |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0069400 | +0.37% | +0.0000255 | 0.0069400 | 0.0069400 | بيع قوي |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0069810 | +0.37% | +0.0000255 | 0.0069810 | 0.0069810 | بيع قوي |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0070225 | +0.36% | +0.0000250 | 0.0070225 | 0.0070225 | بيع قوي |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0070660 | +0.35% | +0.0000245 | 0.0070660 | 0.0070660 | بيع قوي |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0071095 | +0.33% | +0.0000235 | 0.0071095 | 0.0071095 | بيع قوي |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0071525 | +0.32% | +0.0000230 | 0.0071525 | 0.0071525 | بيع قوي |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0071960 | +0.31% | +0.0000225 | 0.0071960 | 0.0071960 | بيع قوي |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0072385 | +0.30% | +0.0000215 | 0.0072385 | 0.0072385 | بيع |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0072840 | +0.28% | +0.0000205 | 0.0072840 | 0.0072840 | بيع |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0073290 | +0.27% | +0.0000200 | 0.0073290 | 0.0073290 | بيع |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0073745 | +0.26% | +0.0000190 | 0.0073745 | 0.0073745 | بيع قوي |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0074205 | +0.24% | +0.0000180 | 0.0074205 | 0.0074205 | بيع |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0074675 | +0.23% | +0.0000175 | 0.0074675 | 0.0074675 | بيع |