العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0064910 | −0.14% | −0.0000090 | 0.0065165 | 0.0064880 | بيع قوي |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0065075 | −0.16% | −0.0000105 | 0.0065355 | 0.0065045 | بيع قوي |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0065305 | −0.16% | −0.0000105 | 0.0065580 | 0.0065305 | بيع قوي |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0065565 | −0.84% | −0.0000555 | 0.0065565 | 0.0065500 | بيع |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0065650 | −0.14% | −0.0000090 | 0.0065910 | 0.0065615 | بيع قوي |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0066125 | −0.18% | −0.0000120 | 0.0066300 | 0.0066125 | بيع قوي |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0066795 | +0.14% | +0.0000095 | 0.0066840 | 0.0066795 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0067115 | 0.00% | 0.0000000 | 0.0067115 | 0.0067115 | بيع قوي |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0067520 | +0.01% | +0.0000010 | 0.0067520 | 0.0067520 | بيع قوي |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0067915 | −0.68% | −0.0000465 | 0.0067915 | 0.0067915 | بيع قوي |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0068320 | −0.65% | −0.0000450 | 0.0068320 | 0.0068320 | بيع قوي |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0068730 | −0.63% | −0.0000435 | 0.0068730 | 0.0068730 | بيع قوي |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0069135 | −0.63% | −0.0000435 | 0.0069135 | 0.0069135 | بيع قوي |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0069570 | −0.61% | −0.0000425 | 0.0069570 | 0.0069570 | بيع قوي |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0070000 | −0.60% | −0.0000425 | 0.0070000 | 0.0070000 | بيع قوي |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0070425 | −0.59% | −0.0000420 | 0.0070425 | 0.0070425 | بيع قوي |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0070855 | −0.58% | −0.0000410 | 0.0070855 | 0.0070855 | بيع قوي |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0071275 | −0.57% | −0.0000405 | 0.0071275 | 0.0071275 | بيع قوي |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0071730 | −0.55% | −0.0000400 | 0.0071730 | 0.0071730 | بيع قوي |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0072175 | −0.54% | −0.0000395 | 0.0072175 | 0.0072175 | بيع قوي |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0072625 | −0.53% | −0.0000385 | 0.0072625 | 0.0072625 | بيع قوي |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0073080 | −0.52% | −0.0000380 | 0.0073080 | 0.0073080 | بيع قوي |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0073545 | −0.51% | −0.0000375 | 0.0073545 | 0.0073545 | بيع قوي |