العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0065090 | +0.20% | +0.0000130 | 0.0065175 | 0.0064930 | بيع |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0065290 | +0.23% | +0.0000150 | 0.0065375 | 0.0065115 | بيع |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0065370 | −0.33% | −0.0000215 | 0.0065785 | 0.0065300 | بيع |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0065655 | +0.21% | +0.0000135 | 0.0065655 | 0.0065655 | حياديه |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0065875 | +0.27% | +0.0000175 | 0.0065910 | 0.0065720 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0066285 | +0.12% | +0.0000080 | 0.0066285 | 0.0066225 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0066720 | +0.07% | +0.0000050 | 0.0066720 | 0.0066710 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0067090 | −0.28% | −0.0000190 | 0.0067490 | 0.0067090 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0067490 | −0.27% | −0.0000180 | 0.0067490 | 0.0067490 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0067900 | −0.24% | −0.0000165 | 0.0067900 | 0.0067900 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0068310 | −0.23% | −0.0000160 | 0.0068310 | 0.0068310 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0068725 | −0.21% | −0.0000145 | 0.0068725 | 0.0068725 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0069135 | −0.20% | −0.0000140 | 0.0069135 | 0.0069135 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0069570 | −0.19% | −0.0000130 | 0.0069570 | 0.0069570 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0070005 | −0.18% | −0.0000125 | 0.0070005 | 0.0070005 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0070430 | −0.16% | −0.0000115 | 0.0070430 | 0.0070430 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0070860 | −0.15% | −0.0000110 | 0.0070860 | 0.0070860 | بيع |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0071285 | −0.14% | −0.0000100 | 0.0071285 | 0.0071285 | بيع |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0071740 | −0.13% | −0.0000090 | 0.0071740 | 0.0071740 | بيع |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0072190 | −0.11% | −0.0000080 | 0.0072190 | 0.0072190 | بيع |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0072640 | −0.10% | −0.0000075 | 0.0072640 | 0.0072640 | بيع |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0073100 | −0.09% | −0.0000065 | 0.0073100 | 0.0073100 | بيع |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0073565 | −0.07% | −0.0000055 | 0.0073565 | 0.0073565 | بيع |