عقود Japanese Yen Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0064635 | −0.57% | −0.0000370 | 0.0065050 | 0.0064630 | شراء |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0064895 | −0.49% | −0.0000320 | 0.0065290 | 0.0064825 | حيادية |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0065040 | −0.59% | −0.0000385 | 0.0065330 | 0.0065040 | شراء |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0065675 | +0.71% | 0.0000460 | 0.0065675 | 0.0065675 | شراء |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0065505 | −0.57% | −0.0000375 | 0.0065955 | 0.0065505 | حيادية |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0066230 | −0.41% | −0.0000275 | 0.0066290 | 0.0066230 | حيادية |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066810 | −0.45% | −0.0000305 | 0.0067045 | 0.0066810 | حيادية |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067720 | +0.69% | 0.0000465 | 0.0067720 | 0.0067720 | حيادية |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0068305 | +0.67% | 0.0000455 | 0.0068305 | 0.0068305 | حيادية |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0068895 | +0.64% | 0.0000440 | 0.0068895 | 0.0068895 | حيادية |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0069500 | +0.63% | 0.0000435 | 0.0069500 | 0.0069500 | حيادية |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070100 | +0.62% | 0.0000430 | 0.0070100 | 0.0070100 | حيادية |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070685 | +0.61% | 0.0000430 | 0.0070685 | 0.0070685 | حيادية |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071285 | +0.61% | 0.0000430 | 0.0071285 | 0.0071285 | حيادية |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071895 | +0.60% | 0.0000430 | 0.0071895 | 0.0071895 | حيادية |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072510 | +0.59% | 0.0000425 | 0.0072510 | 0.0072510 | شراء |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073170 | +0.59% | 0.0000430 | 0.0073170 | 0.0073170 | شراء |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073830 | +0.58% | 0.0000425 | 0.0073830 | 0.0073830 | شراء |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074485 | +0.57% | 0.0000425 | 0.0074485 | 0.0074485 | شراء |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075150 | +0.57% | 0.0000425 | 0.0075150 | 0.0075150 | شراء |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075805 | +0.56% | 0.0000425 | 0.0075805 | 0.0075805 | شراء |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076515 | +0.56% | 0.0000425 | 0.0076515 | 0.0076515 | شراء |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0077215 | +0.55% | 0.0000420 | 0.0077215 | 0.0077215 | شراء قوي |