عقود Japanese Yen Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0065495 | −0.62% | −0.0000410 | 0.0065940 | 0.0065420 | بيع |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0065715 | −0.64% | −0.0000420 | 0.0066020 | 0.0065620 | بيع |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0065885 | −0.65% | −0.0000430 | 0.0066350 | 0.0065800 | بيع |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0066200 | −0.50% | −0.0000335 | 0.0066430 | 0.0066200 | بيع قوي |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066450 | −0.63% | −0.0000420 | 0.0066860 | 0.0066355 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0066945 | −0.62% | −0.0000420 | 0.0067160 | 0.0066945 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0067815 | −1.04% | −0.0000715 | 0.0068000 | 0.0067815 | بيع قوي |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068225 | −1.04% | −0.0000720 | 0.0068225 | 0.0068225 | بيع قوي |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0068625 | −1.06% | −0.0000735 | 0.0068625 | 0.0068625 | بيع قوي |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0069030 | −1.07% | −0.0000745 | 0.0069030 | 0.0069030 | بيع قوي |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0069440 | −1.08% | −0.0000755 | 0.0069440 | 0.0069440 | بيع قوي |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0069855 | −1.08% | −0.0000760 | 0.0069855 | 0.0069855 | بيع قوي |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0070270 | −1.08% | −0.0000770 | 0.0070270 | 0.0070270 | بيع قوي |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0070705 | −1.09% | −0.0000780 | 0.0070705 | 0.0070705 | بيع قوي |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0071145 | −1.10% | −0.0000790 | 0.0071145 | 0.0071145 | بيع قوي |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0071575 | −1.11% | −0.0000800 | 0.0071575 | 0.0071575 | بيع قوي |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0072010 | −1.11% | −0.0000810 | 0.0072010 | 0.0072010 | بيع قوي |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0072440 | −1.11% | −0.0000815 | 0.0072440 | 0.0072440 | بيع قوي |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0072900 | −1.12% | −0.0000825 | 0.0072900 | 0.0072900 | بيع قوي |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0073355 | −1.12% | −0.0000830 | 0.0073355 | 0.0073355 | بيع قوي |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0073810 | −1.13% | −0.0000840 | 0.0073810 | 0.0073810 | بيع قوي |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0074275 | −1.13% | −0.0000850 | 0.0074275 | 0.0074275 | بيع قوي |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0074745 | −1.13% | −0.0000855 | 0.0074745 | 0.0074745 | بيع قوي |