عقود Japanese Yen Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067610 | +0.24% | +0.0000165 | 0.0067710 | 0.0067145 | بيع |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0067820 | +0.24% | +0.0000165 | 0.0067910 | 0.0067375 | بيع |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068125 | +0.34% | +0.0000230 | 0.0068125 | 0.0067755 | بيع |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068260 | +0.25% | +0.0000170 | 0.0068355 | 0.0067795 | بيع |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0068325 | −1.01% | −0.0000695 | 0.0068935 | 0.0068300 | بيع قوي |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068875 | +0.27% | +0.0000185 | 0.0068895 | 0.0068395 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069360 | +0.20% | +0.0000135 | 0.0069360 | 0.0069000 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069700 | −0.97% | −0.0000680 | 0.0069700 | 0.0069700 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070070 | −0.08% | −0.0000055 | 0.0070130 | 0.0070060 | بيع قوي |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070550 | −0.94% | −0.0000670 | 0.0070550 | 0.0070550 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070980 | −0.94% | −0.0000670 | 0.0070980 | 0.0070980 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071420 | −0.92% | −0.0000660 | 0.0071420 | 0.0071420 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071855 | −0.91% | −0.0000660 | 0.0071855 | 0.0071855 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072295 | −0.90% | −0.0000660 | 0.0072295 | 0.0072295 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072755 | −0.91% | −0.0000665 | 0.0072755 | 0.0072755 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073225 | −0.90% | −0.0000665 | 0.0073225 | 0.0073225 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073680 | −0.89% | −0.0000665 | 0.0073680 | 0.0073680 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074140 | −0.89% | −0.0000665 | 0.0074140 | 0.0074140 | بيع |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074595 | −0.88% | −0.0000665 | 0.0074595 | 0.0074595 | بيع |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075085 | −0.88% | −0.0000665 | 0.0075085 | 0.0075085 | بيع |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0075565 | −0.87% | −0.0000665 | 0.0075565 | 0.0075565 | بيع قوي |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0076050 | −0.87% | −0.0000665 | 0.0076050 | 0.0076050 | بيع قوي |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0076545 | −0.86% | −0.0000665 | 0.0076545 | 0.0076545 | بيع |