العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0064500 | −0.10% | −0.0000065 | 0.0064840 | 0.0064465 | بيع |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064700 | −0.14% | −0.0000090 | 0.0065040 | 0.0064695 | حياديه |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064975 | +0.04% | +0.0000025 | 0.0065045 | 0.0064940 | حياديه |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0065040 | −0.10% | −0.0000065 | 0.0065385 | 0.0065015 | بيع |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0065260 | +0.07% | +0.0000045 | 0.0065260 | 0.0065260 | شراء قوي |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0065535 | −0.10% | −0.0000065 | 0.0065870 | 0.0065530 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0066055 | +0.08% | +0.0000050 | 0.0066055 | 0.0065890 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0066465 | +0.08% | +0.0000050 | 0.0066480 | 0.0066465 | حياديه |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066835 | +0.09% | +0.0000060 | 0.0066835 | 0.0066835 | حياديه |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0067205 | +0.10% | +0.0000065 | 0.0067205 | 0.0067205 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0067585 | +0.11% | +0.0000075 | 0.0067585 | 0.0067585 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0067965 | +0.12% | +0.0000080 | 0.0067965 | 0.0067965 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0068330 | +0.12% | +0.0000085 | 0.0068330 | 0.0068330 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068710 | +0.12% | +0.0000085 | 0.0068710 | 0.0068710 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0069095 | +0.12% | +0.0000085 | 0.0069095 | 0.0069095 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0069470 | +0.13% | +0.0000090 | 0.0069470 | 0.0069470 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0069845 | +0.12% | +0.0000085 | 0.0069845 | 0.0069845 | بيع |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0070215 | +0.12% | +0.0000085 | 0.0070215 | 0.0070215 | بيع |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070615 | +0.13% | +0.0000090 | 0.0070615 | 0.0070615 | بيع |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0071010 | +0.13% | +0.0000095 | 0.0071010 | 0.0071010 | بيع |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0071405 | +0.13% | +0.0000095 | 0.0071405 | 0.0071405 | بيع |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071805 | +0.13% | +0.0000095 | 0.0071805 | 0.0071805 | بيع |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0072210 | +0.13% | +0.0000095 | 0.0072210 | 0.0072210 | حياديه |