Japanese Yen Futures (Dec 2029)Japanese Yen Futures (Dec 2029)Japanese Yen Futures (Dec 2029)

Japanese Yen Futures (Dec 2029)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Japanese Yen Futures (Dec 2029)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
6JF2025Japanese Yen Futures (Jan 2025)
2025-01-130.0064810−0.12%−0.00000750.00649050.0064770
بيع
6JG2025Japanese Yen Futures (Feb 2025)
2025-02-140.0065080−0.12%−0.00000750.00650800.0065050
بيع
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170.0065310−0.08%−0.00000550.00654300.0065235
بيع
6JJ2025Japanese Yen Futures (Apr 2025)
2025-04-140.0065565−0.86%−0.00005700.00655650.0065565
بيع قوي
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0065940−0.14%−0.00000950.00659400.0065940
بيع قوي
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0066670−0.84%−0.00005650.00666700.0066670
بيع قوي
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0067300−0.83%−0.00005600.00673000.0067300
بيع قوي
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0067850−0.89%−0.00006100.00678500.0067850
بيع قوي
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0068450−0.90%−0.00006200.00684500.0068450
بيع قوي
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0069065−0.90%−0.00006250.00690650.0069065
بيع قوي
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0069690−0.90%−0.00006300.00696900.0069690
بيع قوي
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0070270−0.90%−0.00006400.00702700.0070270
بيع قوي
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0070850−0.91%−0.00006500.00708500.0070850
بيع قوي
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0071445−0.92%−0.00006600.00714450.0071445
بيع قوي
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0072045−0.92%−0.00006700.00720450.0072045
بيع قوي
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0072660−0.93%−0.00006800.00726600.0072660
بيع قوي
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0073310−0.93%−0.00006900.00733100.0073310
بيع قوي
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0073965−0.94%−0.00007050.00739650.0073965
بيع قوي
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0074610−0.95%−0.00007150.00746100.0074610
بيع قوي
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0075265−0.96%−0.00007300.00752650.0075265
بيع قوي
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0075915−0.97%−0.00007400.00759150.0075915
بيع قوي
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0076615−0.98%−0.00007550.00766150.0076615
بيع قوي
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0077310−0.98%−0.00007650.00773100.0077310