رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2025-01-13 | 0.0064810 | −0.12% | −0.0000075 | 0.0064905 | 0.0064770 | بيع | |
2025-02-14 | 0.0065080 | −0.12% | −0.0000075 | 0.0065080 | 0.0065050 | بيع | |
2025-03-17 | 0.0065310 | −0.08% | −0.0000055 | 0.0065430 | 0.0065235 | بيع | |
2025-04-14 | 0.0065565 | −0.86% | −0.0000570 | 0.0065565 | 0.0065565 | بيع قوي | |
2025-06-16 | 0.0065940 | −0.14% | −0.0000095 | 0.0065940 | 0.0065940 | بيع قوي | |
2025-09-15 | 0.0066670 | −0.84% | −0.0000565 | 0.0066670 | 0.0066670 | بيع قوي | |
2025-12-15 | 0.0067300 | −0.83% | −0.0000560 | 0.0067300 | 0.0067300 | بيع قوي | |
2026-03-16 | 0.0067850 | −0.89% | −0.0000610 | 0.0067850 | 0.0067850 | بيع قوي | |
2026-06-15 | 0.0068450 | −0.90% | −0.0000620 | 0.0068450 | 0.0068450 | بيع قوي | |
2026-09-14 | 0.0069065 | −0.90% | −0.0000625 | 0.0069065 | 0.0069065 | بيع قوي | |
2026-12-14 | 0.0069690 | −0.90% | −0.0000630 | 0.0069690 | 0.0069690 | بيع قوي | |
2027-03-15 | 0.0070270 | −0.90% | −0.0000640 | 0.0070270 | 0.0070270 | بيع قوي | |
2027-06-14 | 0.0070850 | −0.91% | −0.0000650 | 0.0070850 | 0.0070850 | بيع قوي | |
2027-09-13 | 0.0071445 | −0.92% | −0.0000660 | 0.0071445 | 0.0071445 | بيع قوي | |
2027-12-13 | 0.0072045 | −0.92% | −0.0000670 | 0.0072045 | 0.0072045 | بيع قوي | |
2028-03-13 | 0.0072660 | −0.93% | −0.0000680 | 0.0072660 | 0.0072660 | بيع قوي | |
2028-06-16 | 0.0073310 | −0.93% | −0.0000690 | 0.0073310 | 0.0073310 | بيع قوي | |
2028-09-18 | 0.0073965 | −0.94% | −0.0000705 | 0.0073965 | 0.0073965 | بيع قوي | |
2028-12-18 | 0.0074610 | −0.95% | −0.0000715 | 0.0074610 | 0.0074610 | بيع قوي | |
2029-03-19 | 0.0075265 | −0.96% | −0.0000730 | 0.0075265 | 0.0075265 | بيع قوي | |
2029-06-15 | 0.0075915 | −0.97% | −0.0000740 | 0.0075915 | 0.0075915 | بيع قوي | |
2029-09-17 | 0.0076615 | −0.98% | −0.0000755 | 0.0076615 | 0.0076615 | بيع قوي | |
2029-12-17 | 0.0077310 | −0.98% | −0.0000765 | 0.0077310 | 0.0077310 | — |