العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0065585 | +0.01% | +0.0000005 | 0.0065585 | 0.0065585 | بيع |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0065780 | +0.03% | +0.0000020 | 0.0065785 | 0.0065750 | بيع |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0065990 | +0.02% | +0.0000015 | 0.0065990 | 0.0065955 | بيع |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0066135 | +0.02% | +0.0000015 | 0.0066135 | 0.0066135 | شراء |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066310 | +0.03% | +0.0000020 | 0.0066400 | 0.0066115 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0066790 | +0.04% | +0.0000025 | 0.0066825 | 0.0066660 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0067230 | +0.04% | +0.0000025 | 0.0067230 | 0.0067050 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0067635 | +0.05% | +0.0000035 | 0.0067635 | 0.0067635 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0068015 | +0.05% | +0.0000035 | 0.0068015 | 0.0068015 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0068405 | +0.06% | +0.0000040 | 0.0068405 | 0.0068405 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0068800 | +0.07% | +0.0000050 | 0.0068800 | 0.0068800 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0069195 | +0.07% | +0.0000050 | 0.0069195 | 0.0069195 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0069595 | +0.07% | +0.0000050 | 0.0069595 | 0.0069595 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0070020 | +0.08% | +0.0000055 | 0.0070020 | 0.0070020 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0070445 | +0.09% | +0.0000060 | 0.0070445 | 0.0070445 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0070860 | +0.09% | +0.0000065 | 0.0070860 | 0.0070860 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0071280 | +0.10% | +0.0000070 | 0.0071280 | 0.0071280 | بيع |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0071695 | +0.10% | +0.0000075 | 0.0071695 | 0.0071695 | بيع |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0072140 | +0.11% | +0.0000080 | 0.0072140 | 0.0072140 | بيع |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0072575 | +0.12% | +0.0000085 | 0.0072575 | 0.0072575 | بيع |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0073015 | +0.12% | +0.0000085 | 0.0073015 | 0.0073015 | بيع |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0073465 | +0.13% | +0.0000095 | 0.0073465 | 0.0073465 | بيع |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0073915 | +0.13% | +0.0000095 | 0.0073915 | 0.0073915 | بيع |