عقود Japanese Yen Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0065720 | +0.11% | 0.0000070 | 0.0065920 | 0.0065475 | شراء |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0065915 | +0.08% | 0.0000055 | 0.0066150 | 0.0065675 | شراء |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0065960 | −0.17% | −0.0000110 | 0.0066285 | 0.0065895 | شراء |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0066325 | +1.14% | 0.0000745 | 0.0066730 | 0.0066325 | شراء قوي |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0066575 | +0.07% | 0.0000045 | 0.0066795 | 0.0066370 | شراء |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | −0.0000075 | 0.00% | 0.0000000 | −0.0000075 | −0.0000075 | — |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067130 | −0.04% | −0.0000030 | 0.0067415 | 0.0067130 | شراء |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0067730 | −0.07% | −0.0000045 | 0.0068035 | 0.0067730 | شراء |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068370 | +1.11% | 0.0000750 | 0.0068370 | 0.0067945 | شراء |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0068935 | +1.07% | 0.0000730 | 0.0068935 | 0.0068935 | شراء |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069510 | +1.04% | 0.0000715 | 0.0069510 | 0.0069510 | شراء |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070095 | +1.00% | 0.0000695 | 0.0070095 | 0.0070095 | شراء |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070675 | +0.97% | 0.0000680 | 0.0070675 | 0.0070675 | شراء |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071240 | +0.95% | 0.0000670 | 0.0071240 | 0.0071240 | شراء |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071810 | +0.91% | 0.0000650 | 0.0071810 | 0.0071810 | شراء |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072390 | +0.88% | 0.0000635 | 0.0072390 | 0.0072390 | شراء |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072980 | +0.86% | 0.0000620 | 0.0072980 | 0.0072980 | شراء |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073605 | +0.82% | 0.0000600 | 0.0073605 | 0.0073605 | شراء |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074235 | +0.79% | 0.0000580 | 0.0074235 | 0.0074235 | شراء |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074855 | +0.75% | 0.0000560 | 0.0074855 | 0.0074855 | شراء |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075490 | +0.73% | 0.0000545 | 0.0075490 | 0.0075490 | شراء |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076110 | +0.69% | 0.0000525 | 0.0076110 | 0.0076110 | شراء |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076785 | +0.66% | 0.0000500 | 0.0076785 | 0.0076785 | شراء قوي |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0077445 | +0.62% | 0.0000475 | 0.0077445 | 0.0077445 | شراء قوي |