عقود Japanese Yen Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0063515 | −0.24% | −0.0000155 | 0.0064035 | 0.0063405 | بيع |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0063780 | −0.23% | −0.0000150 | 0.0064300 | 0.0063625 | بيع |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0063985 | −0.24% | −0.0000155 | 0.0064530 | 0.0063825 | بيع |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0064190 | −0.24% | −0.0000155 | 0.0064190 | 0.0064190 | بيع |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0064635 | −0.24% | −0.0000155 | 0.0065170 | 0.0064500 | بيع قوي |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0065255 | −0.24% | −0.0000160 | 0.0065255 | 0.0065190 | بيع قوي |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0065865 | −0.26% | −0.0000170 | 0.0066040 | 0.0065840 | بيع قوي |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066480 | −0.24% | −0.0000160 | 0.0066480 | 0.0066480 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067080 | −0.25% | −0.0000165 | 0.0067080 | 0.0067080 | بيع قوي |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0067690 | −0.25% | −0.0000170 | 0.0067690 | 0.0067690 | بيع قوي |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068315 | −0.26% | −0.0000175 | 0.0068315 | 0.0068315 | بيع قوي |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0068915 | −0.26% | −0.0000180 | 0.0068915 | 0.0068915 | بيع قوي |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0069515 | −0.26% | −0.0000180 | 0.0069515 | 0.0069515 | بيع قوي |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070130 | −0.26% | −0.0000180 | 0.0070130 | 0.0070130 | بيع قوي |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0070750 | −0.26% | −0.0000185 | 0.0070750 | 0.0070750 | بيع قوي |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0071385 | −0.26% | −0.0000185 | 0.0071385 | 0.0071385 | بيع قوي |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072055 | −0.26% | −0.0000190 | 0.0072055 | 0.0072055 | بيع قوي |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0072735 | −0.26% | −0.0000190 | 0.0072735 | 0.0072735 | بيع قوي |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073405 | −0.26% | −0.0000195 | 0.0073405 | 0.0073405 | بيع قوي |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074085 | −0.27% | −0.0000200 | 0.0074085 | 0.0074085 | بيع قوي |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074760 | −0.26% | −0.0000195 | 0.0074760 | 0.0074760 | بيع قوي |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075490 | −0.26% | −0.0000200 | 0.0075490 | 0.0075490 | بيع |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076210 | −0.27% | −0.0000205 | 0.0076210 | 0.0076210 | بيع |