عقود Japanese Yen Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0064660 | +0.14% | 0.0000090 | 0.0064660 | 0.0064275 | شراء |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0064845 | +0.11% | 0.0000070 | 0.0064895 | 0.0064440 | حيادية |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0064805 | −0.28% | −0.0000180 | 0.0064995 | 0.0064735 | بيع |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0065235 | −0.67% | −0.0000440 | 0.0065680 | 0.0065235 | حيادية |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0065520 | +0.13% | 0.0000085 | 0.0065560 | 0.0065125 | حيادية |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0065820 | −0.36% | −0.0000240 | 0.0065900 | 0.0065820 | بيع |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066465 | −0.30% | −0.0000200 | 0.0066465 | 0.0066465 | بيع |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067260 | −0.68% | −0.0000460 | 0.0067260 | 0.0067260 | حيادية |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067840 | −0.68% | −0.0000465 | 0.0067840 | 0.0067840 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0068430 | −0.67% | −0.0000465 | 0.0068430 | 0.0068430 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0069030 | −0.68% | −0.0000470 | 0.0069030 | 0.0069030 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069620 | −0.68% | −0.0000480 | 0.0069620 | 0.0069620 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070205 | −0.68% | −0.0000480 | 0.0070205 | 0.0070205 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070795 | −0.69% | −0.0000490 | 0.0070795 | 0.0070795 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071395 | −0.70% | −0.0000500 | 0.0071395 | 0.0071395 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072005 | −0.70% | −0.0000505 | 0.0072005 | 0.0072005 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072655 | −0.70% | −0.0000515 | 0.0072655 | 0.0072655 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073310 | −0.70% | −0.0000520 | 0.0073310 | 0.0073310 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073955 | −0.71% | −0.0000530 | 0.0073955 | 0.0073955 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074610 | −0.72% | −0.0000540 | 0.0074610 | 0.0074610 | بيع |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075255 | −0.73% | −0.0000550 | 0.0075255 | 0.0075255 | بيع |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075955 | −0.73% | −0.0000560 | 0.0075955 | 0.0075955 | بيع |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076650 | −0.73% | −0.0000565 | 0.0076650 | 0.0076650 | بيع |