عقود Japanese Yen Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068085 | −0.07% | −0.0000050 | 0.0068235 | 0.0067955 | حياديه |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068295 | −0.07% | −0.0000050 | 0.0068400 | 0.0068175 | شراء |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068515 | −0.11% | −0.0000075 | 0.0068515 | 0.0068515 | شراء |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068730 | −0.08% | −0.0000055 | 0.0068880 | 0.0068610 | حياديه |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0069020 | −0.13% | −0.0000090 | 0.0069020 | 0.0069020 | شراء قوي |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069380 | −0.14% | −0.0000095 | 0.0069380 | 0.0069380 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069815 | −0.14% | −0.0000095 | 0.0069825 | 0.0069815 | حياديه |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070380 | −0.15% | −0.0000105 | 0.0070380 | 0.0070380 | حياديه |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070800 | −0.14% | −0.0000100 | 0.0070850 | 0.0070800 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071220 | −0.14% | −0.0000100 | 0.0071220 | 0.0071220 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071650 | −0.13% | −0.0000095 | 0.0071650 | 0.0071650 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072080 | −0.12% | −0.0000090 | 0.0072080 | 0.0072080 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072515 | −0.13% | −0.0000095 | 0.0072515 | 0.0072515 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072955 | −0.13% | −0.0000095 | 0.0072955 | 0.0072955 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073420 | −0.13% | −0.0000095 | 0.0073420 | 0.0073420 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073890 | −0.13% | −0.0000095 | 0.0073890 | 0.0073890 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074345 | −0.13% | −0.0000100 | 0.0074345 | 0.0074345 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074805 | −0.14% | −0.0000105 | 0.0074805 | 0.0074805 | بيع |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075260 | −0.14% | −0.0000105 | 0.0075260 | 0.0075260 | بيع |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075750 | −0.14% | −0.0000105 | 0.0075750 | 0.0075750 | بيع |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076230 | −0.14% | −0.0000105 | 0.0076230 | 0.0076230 | بيع |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0076715 | −0.14% | −0.0000110 | 0.0076715 | 0.0076715 | بيع |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0077210 | −0.14% | −0.0000110 | 0.0077210 | 0.0077210 | بيع |