عقود Japanese Yen Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0068150 | −0.31% | −0.0000215 | 0.0069245 | 0.0067935 | شراء |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0068420 | −0.31% | −0.0000215 | 0.0069435 | 0.0068240 | شراء |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0068635 | −0.32% | −0.0000220 | 0.0069745 | 0.0068375 | شراء قوي |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0068845 | −0.31% | −0.0000215 | 0.0069615 | 0.0068845 | شراء |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069280 | −0.33% | −0.0000230 | 0.0070350 | 0.0069100 | شراء قوي |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069870 | −0.33% | −0.0000230 | 0.0070855 | 0.0069770 | شراء قوي |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070465 | −0.27% | −0.0000190 | 0.0071180 | 0.0070465 | شراء قوي |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070965 | −0.25% | −0.0000175 | 0.0070965 | 0.0070965 | شراء قوي |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071455 | −0.24% | −0.0000170 | 0.0071455 | 0.0071455 | شراء قوي |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071950 | −0.23% | −0.0000165 | 0.0071950 | 0.0071950 | شراء قوي |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072450 | −0.23% | −0.0000165 | 0.0072450 | 0.0072450 | شراء قوي |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072950 | −0.23% | −0.0000165 | 0.0072950 | 0.0072950 | شراء قوي |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073455 | −0.22% | −0.0000160 | 0.0073455 | 0.0073455 | شراء |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073965 | −0.22% | −0.0000160 | 0.0073965 | 0.0073965 | شراء |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074485 | −0.21% | −0.0000155 | 0.0074485 | 0.0074485 | شراء |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075035 | −0.21% | −0.0000155 | 0.0075035 | 0.0075035 | شراء |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075590 | −0.20% | −0.0000150 | 0.0075590 | 0.0075590 | شراء |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076130 | −0.20% | −0.0000150 | 0.0076130 | 0.0076130 | شراء |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076680 | −0.19% | −0.0000145 | 0.0076680 | 0.0076680 | شراء |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077220 | −0.19% | −0.0000145 | 0.0077220 | 0.0077220 | شراء |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0077805 | −0.18% | −0.0000140 | 0.0077805 | 0.0077805 | شراء قوي |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0078380 | −0.18% | −0.0000140 | 0.0078380 | 0.0078380 | شراء |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0078960 | −0.18% | −0.0000140 | 0.0078960 | 0.0078960 | شراء |