العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18825 | −0.32% | −0.00060 | 0.18930 | 0.18785 | شراء |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18685 | −0.37% | −0.00070 | 0.18750 | 0.18680 | شراء |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18630 | +0.62% | +0.00115 | 0.18630 | 0.18630 | شراء قوي |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18505 | +0.63% | +0.00115 | 0.18505 | 0.18505 | شراء قوي |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18380 | +0.66% | +0.00120 | 0.18380 | 0.18380 | شراء قوي |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.18260 | +0.66% | +0.00120 | 0.18260 | 0.18260 | شراء قوي |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.18145 | +0.69% | +0.00125 | 0.18145 | 0.18145 | شراء قوي |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.18010 | +0.70% | +0.00125 | 0.18010 | 0.18010 | شراء قوي |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17885 | +0.73% | +0.00130 | 0.17885 | 0.17885 | شراء قوي |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17765 | +0.74% | +0.00130 | 0.17765 | 0.17765 | شراء قوي |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17660 | +0.77% | +0.00135 | 0.17660 | 0.17660 | شراء قوي |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17555 | +0.80% | +0.00140 | 0.17555 | 0.17555 | شراء قوي |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17445 | +0.81% | +0.00140 | 0.17445 | 0.17445 | شراء قوي |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17340 | +0.81% | +0.00140 | 0.17340 | 0.17340 | شراء قوي |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17245 | +0.82% | +0.00140 | 0.17245 | 0.17245 | شراء قوي |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17150 | +0.82% | +0.00140 | 0.17150 | 0.17150 | شراء قوي |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.17040 | +0.83% | +0.00140 | 0.17040 | 0.17040 | شراء قوي |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16945 | +0.86% | +0.00145 | 0.16945 | 0.16945 | شراء قوي |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16855 | +0.87% | +0.00145 | 0.16855 | 0.16855 | شراء قوي |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16750 | +0.87% | +0.00145 | 0.16750 | 0.16750 | شراء قوي |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16655 | +0.88% | +0.00145 | 0.16655 | 0.16655 | شراء قوي |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16555 | +0.88% | +0.00145 | 0.16555 | 0.16555 | شراء قوي |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16465 | +0.89% | +0.00145 | 0.16465 | 0.16465 | شراء قوي |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16375 | +0.89% | +0.00145 | 0.16375 | 0.16375 | شراء قوي |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16280 | +0.90% | +0.00145 | 0.16280 | 0.16280 | شراء قوي |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16190 | +0.94% | +0.00150 | 0.16190 | 0.16190 | شراء قوي |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16100 | +0.94% | +0.00150 | 0.16100 | 0.16100 | شراء قوي |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16025 | +0.94% | +0.00150 | 0.16025 | 0.16025 | شراء قوي |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15925 | +0.95% | +0.00150 | 0.15925 | 0.15925 | شراء قوي |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15845 | +0.96% | +0.00150 | 0.15845 | 0.15845 | شراء قوي |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15755 | +0.96% | +0.00150 | 0.15755 | 0.15755 | شراء قوي |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15670 | +0.97% | +0.00150 | 0.15670 | 0.15670 | شراء قوي |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15585 | +0.97% | +0.00150 | 0.15585 | 0.15585 | شراء قوي |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15505 | +1.01% | +0.00155 | 0.15505 | 0.15505 | شراء قوي |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15425 | +1.02% | +0.00155 | 0.15425 | 0.15425 | شراء قوي |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15340 | +1.02% | +0.00155 | 0.15340 | 0.15340 | شراء قوي |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15260 | +1.03% | +0.00155 | 0.15260 | 0.15260 | شراء قوي |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15185 | +1.03% | +0.00155 | 0.15185 | 0.15185 | شراء قوي |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15100 | +1.04% | +0.00155 | 0.15100 | 0.15100 | شراء قوي |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15030 | +1.04% | +0.00155 | 0.15030 | 0.15030 | شراء قوي |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14955 | +1.05% | +0.00155 | 0.14955 | 0.14955 | شراء قوي |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14875 | +1.05% | +0.00155 | 0.14875 | 0.14875 | شراء قوي |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14800 | +1.06% | +0.00155 | 0.14800 | 0.14800 | شراء قوي |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14730 | +1.10% | +0.00160 | 0.14730 | 0.14730 | شراء قوي |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14650 | +1.07% | +0.00155 | 0.14650 | 0.14650 | شراء قوي |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14575 | +1.07% | +0.00155 | 0.14575 | 0.14575 | شراء قوي |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14510 | +1.08% | +0.00155 | 0.14510 | 0.14510 | شراء قوي |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.14435 | +1.12% | +0.00160 | 0.14435 | 0.14435 | شراء قوي |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.14365 | +1.13% | +0.00160 | 0.14365 | 0.14365 | شراء قوي |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.14290 | +1.10% | +0.00155 | 0.14290 | 0.14290 | شراء قوي |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.14220 | +1.10% | +0.00155 | 0.14220 | 0.14220 | شراء قوي |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.14155 | +1.11% | +0.00155 | 0.14155 | 0.14155 | شراء قوي |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.14090 | +1.11% | +0.00155 | 0.14090 | 0.14090 | شراء قوي |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.14020 | +1.12% | +0.00155 | 0.14020 | 0.14020 | شراء قوي |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13955 | +1.16% | +0.00160 | 0.13955 | 0.13955 | شراء قوي |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13890 | +1.13% | +0.00155 | 0.13890 | 0.13890 | شراء قوي |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13820 | +1.17% | +0.00160 | 0.13820 | 0.13820 | شراء قوي |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13755 | +1.14% | +0.00155 | 0.13755 | 0.13755 | شراء قوي |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13690 | +1.15% | +0.00155 | 0.13690 | 0.13690 | شراء قوي |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.13625 | +1.15% | +0.00155 | 0.13625 | 0.13625 | حياديه |