عقود Brazilian Real Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18205 | 0.00% | 0.00000 | 0.18205 | 0.18205 | شراء |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18070 | +0.28% | +0.00050 | 0.18140 | 0.18045 | شراء |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17945 | +0.20% | +0.00035 | 0.17945 | 0.17945 | شراء |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17815 | +0.20% | +0.00035 | 0.17815 | 0.17815 | شراء |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17695 | +0.20% | +0.00035 | 0.17695 | 0.17695 | شراء |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17590 | +0.23% | +0.00040 | 0.17590 | 0.17590 | شراء |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17460 | +0.20% | +0.00035 | 0.17460 | 0.17460 | شراء |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17345 | +0.23% | +0.00040 | 0.17345 | 0.17345 | شراء |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17230 | +0.23% | +0.00040 | 0.17230 | 0.17230 | شراء |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17105 | +0.26% | +0.00045 | 0.17105 | 0.17105 | شراء |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16985 | +0.32% | +0.00055 | 0.16985 | 0.16985 | شراء |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16865 | +0.33% | +0.00055 | 0.16865 | 0.16865 | شراء |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16755 | +0.33% | +0.00055 | 0.16755 | 0.16755 | شراء |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16650 | +0.33% | +0.00055 | 0.16650 | 0.16650 | شراء |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16545 | +0.36% | +0.00060 | 0.16545 | 0.16545 | شراء |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16435 | +0.34% | +0.00055 | 0.16435 | 0.16435 | شراء |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16340 | +0.37% | +0.00060 | 0.16340 | 0.16340 | شراء |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16245 | +0.37% | +0.00060 | 0.16245 | 0.16245 | شراء |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16135 | +0.34% | +0.00055 | 0.16135 | 0.16135 | شراء |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16040 | +0.38% | +0.00060 | 0.16040 | 0.16040 | شراء |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15950 | +0.38% | +0.00060 | 0.15950 | 0.15950 | شراء |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15845 | +0.38% | +0.00060 | 0.15845 | 0.15845 | شراء |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15750 | +0.38% | +0.00060 | 0.15750 | 0.15750 | شراء |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15650 | +0.38% | +0.00060 | 0.15650 | 0.15650 | شراء |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15560 | +0.39% | +0.00060 | 0.15560 | 0.15560 | شراء |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15470 | +0.39% | +0.00060 | 0.15470 | 0.15470 | شراء |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15375 | +0.39% | +0.00060 | 0.15375 | 0.15375 | شراء |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15285 | +0.43% | +0.00065 | 0.15285 | 0.15285 | شراء |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15195 | +0.43% | +0.00065 | 0.15195 | 0.15195 | شراء |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15125 | +0.43% | +0.00065 | 0.15125 | 0.15125 | شراء |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15025 | +0.43% | +0.00065 | 0.15025 | 0.15025 | شراء |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14945 | +0.44% | +0.00065 | 0.14945 | 0.14945 | شراء |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14850 | +0.44% | +0.00065 | 0.14850 | 0.14850 | شراء |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14770 | +0.44% | +0.00065 | 0.14770 | 0.14770 | شراء |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14685 | +0.44% | +0.00065 | 0.14685 | 0.14685 | شراء |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14600 | +0.45% | +0.00065 | 0.14600 | 0.14600 | شراء |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14525 | +0.45% | +0.00065 | 0.14525 | 0.14525 | شراء |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14440 | +0.45% | +0.00065 | 0.14440 | 0.14440 | شراء |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14360 | +0.45% | +0.00065 | 0.14360 | 0.14360 | شراء |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14285 | +0.46% | +0.00065 | 0.14285 | 0.14285 | شراء |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14205 | +0.50% | +0.00070 | 0.14205 | 0.14205 | شراء |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14130 | +0.46% | +0.00065 | 0.14130 | 0.14130 | شراء |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14060 | +0.46% | +0.00065 | 0.14060 | 0.14060 | شراء |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13980 | +0.47% | +0.00065 | 0.13980 | 0.13980 | شراء |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13910 | +0.51% | +0.00070 | 0.13910 | 0.13910 | شراء |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13835 | +0.51% | +0.00070 | 0.13835 | 0.13835 | شراء |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13760 | +0.51% | +0.00070 | 0.13760 | 0.13760 | شراء |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13685 | +0.51% | +0.00070 | 0.13685 | 0.13685 | شراء |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13620 | +0.52% | +0.00070 | 0.13620 | 0.13620 | شراء |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13545 | +0.52% | +0.00070 | 0.13545 | 0.13545 | شراء |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13475 | +0.52% | +0.00070 | 0.13475 | 0.13475 | شراء |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13405 | +0.52% | +0.00070 | 0.13405 | 0.13405 | شراء |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13335 | +0.53% | +0.00070 | 0.13335 | 0.13335 | شراء |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13270 | +0.49% | +0.00065 | 0.13270 | 0.13270 | شراء |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13210 | +0.53% | +0.00070 | 0.13210 | 0.13210 | شراء |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13140 | +0.54% | +0.00070 | 0.13140 | 0.13140 | حياديه |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13070 | +0.50% | +0.00065 | 0.13070 | 0.13070 | حياديه |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13010 | +0.50% | +0.00065 | 0.13010 | 0.13010 | حياديه |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.12940 | +0.50% | +0.00065 | 0.12940 | 0.12940 | حياديه |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.12880 | +0.55% | +0.00070 | 0.12880 | 0.12880 | حياديه |