العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18550 | +0.73% | +0.00135 | 0.18575 | 0.18370 | شراء قوي |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18420 | +0.74% | +0.00135 | 0.18440 | 0.18265 | شراء قوي |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18305 | +0.80% | +0.00145 | 0.18305 | 0.18305 | شراء قوي |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18185 | +0.78% | +0.00140 | 0.18185 | 0.18185 | شراء قوي |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18050 | +0.75% | +0.00135 | 0.18050 | 0.18050 | شراء قوي |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17930 | +0.76% | +0.00135 | 0.17930 | 0.17930 | شراء قوي |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17810 | +0.74% | +0.00130 | 0.17810 | 0.17810 | شراء قوي |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17680 | +0.77% | +0.00135 | 0.17680 | 0.17680 | شراء قوي |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17555 | +0.77% | +0.00135 | 0.17555 | 0.17555 | شراء قوي |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17440 | +0.78% | +0.00135 | 0.17440 | 0.17440 | شراء قوي |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17330 | +0.79% | +0.00135 | 0.17330 | 0.17330 | شراء قوي |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17225 | +0.82% | +0.00140 | 0.17225 | 0.17225 | شراء قوي |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17120 | +0.82% | +0.00140 | 0.17120 | 0.17120 | شراء قوي |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17010 | +0.80% | +0.00135 | 0.17010 | 0.17010 | شراء قوي |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16910 | +0.80% | +0.00135 | 0.16910 | 0.16910 | شراء قوي |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16815 | +0.78% | +0.00130 | 0.16815 | 0.16815 | شراء قوي |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16705 | +0.75% | +0.00125 | 0.16705 | 0.16705 | شراء قوي |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16605 | +0.76% | +0.00125 | 0.16605 | 0.16605 | شراء قوي |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16515 | +0.76% | +0.00125 | 0.16515 | 0.16515 | شراء قوي |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16405 | +0.71% | +0.00115 | 0.16405 | 0.16405 | شراء قوي |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16310 | +0.71% | +0.00115 | 0.16310 | 0.16310 | شراء قوي |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16210 | +0.71% | +0.00115 | 0.16210 | 0.16210 | شراء قوي |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16115 | +0.69% | +0.00110 | 0.16115 | 0.16115 | شراء قوي |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16025 | +0.66% | +0.00105 | 0.16025 | 0.16025 | شراء قوي |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15930 | +0.66% | +0.00105 | 0.15930 | 0.15930 | شراء قوي |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15835 | +0.64% | +0.00100 | 0.15835 | 0.15835 | شراء قوي |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15745 | +0.64% | +0.00100 | 0.15745 | 0.15745 | شراء قوي |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15670 | +0.61% | +0.00095 | 0.15670 | 0.15670 | شراء قوي |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15570 | +0.61% | +0.00095 | 0.15570 | 0.15570 | شراء قوي |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15485 | +0.58% | +0.00090 | 0.15485 | 0.15485 | شراء قوي |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15395 | +0.59% | +0.00090 | 0.15395 | 0.15395 | شراء قوي |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15310 | +0.59% | +0.00090 | 0.15310 | 0.15310 | شراء قوي |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15220 | +0.56% | +0.00085 | 0.15220 | 0.15220 | شراء قوي |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15135 | +0.53% | +0.00080 | 0.15135 | 0.15135 | شراء قوي |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15060 | +0.57% | +0.00085 | 0.15060 | 0.15060 | شراء قوي |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14970 | +0.50% | +0.00075 | 0.14970 | 0.14970 | شراء قوي |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14890 | +0.51% | +0.00075 | 0.14890 | 0.14890 | شراء قوي |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14815 | +0.51% | +0.00075 | 0.14815 | 0.14815 | شراء قوي |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14730 | +0.51% | +0.00075 | 0.14730 | 0.14730 | شراء قوي |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14655 | +0.48% | +0.00070 | 0.14655 | 0.14655 | شراء قوي |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14585 | +0.48% | +0.00070 | 0.14585 | 0.14585 | شراء قوي |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14500 | +0.45% | +0.00065 | 0.14500 | 0.14500 | شراء قوي |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14425 | +0.45% | +0.00065 | 0.14425 | 0.14425 | شراء قوي |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14355 | +0.45% | +0.00065 | 0.14355 | 0.14355 | شراء قوي |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14275 | +0.42% | +0.00060 | 0.14275 | 0.14275 | شراء قوي |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14200 | +0.42% | +0.00060 | 0.14200 | 0.14200 | شراء قوي |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14130 | +0.39% | +0.00055 | 0.14130 | 0.14130 | شراء قوي |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.14055 | +0.39% | +0.00055 | 0.14055 | 0.14055 | شراء قوي |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13985 | +0.39% | +0.00055 | 0.13985 | 0.13985 | شراء قوي |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13910 | +0.36% | +0.00050 | 0.13910 | 0.13910 | شراء قوي |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13840 | +0.36% | +0.00050 | 0.13840 | 0.13840 | شراء قوي |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13775 | +0.36% | +0.00050 | 0.13775 | 0.13775 | شراء قوي |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13710 | +0.33% | +0.00045 | 0.13710 | 0.13710 | شراء قوي |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13640 | +0.33% | +0.00045 | 0.13640 | 0.13640 | شراء قوي |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13570 | +0.33% | +0.00045 | 0.13570 | 0.13570 | شراء قوي |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13510 | +0.33% | +0.00045 | 0.13510 | 0.13510 | شراء قوي |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13440 | +0.34% | +0.00045 | 0.13440 | 0.13440 | شراء قوي |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13375 | +0.30% | +0.00040 | 0.13375 | 0.13375 | شراء قوي |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13305 | +0.26% | +0.00035 | 0.13305 | 0.13305 | شراء قوي |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.13240 | +0.27% | +0.00035 | 0.13240 | 0.13240 | حياديه |