عقود Brazilian Real Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18290 | −0.27% | −0.00050 | 0.18290 | 0.18290 | شراء |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18205 | −0.16% | −0.00030 | 0.18205 | 0.18160 | شراء |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18100 | −0.14% | −0.00025 | 0.18100 | 0.18100 | شراء |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17965 | −0.17% | −0.00030 | 0.17965 | 0.17965 | شراء |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17840 | −0.17% | −0.00030 | 0.17840 | 0.17840 | شراء |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17725 | −0.17% | −0.00030 | 0.17725 | 0.17725 | شراء |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17595 | −0.17% | −0.00030 | 0.17595 | 0.17595 | شراء |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17475 | −0.17% | −0.00030 | 0.17475 | 0.17475 | شراء |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17360 | −0.17% | −0.00030 | 0.17360 | 0.17360 | شراء |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17230 | −0.17% | −0.00030 | 0.17230 | 0.17230 | شراء |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17105 | −0.18% | −0.00030 | 0.17105 | 0.17105 | شراء |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16980 | −0.18% | −0.00030 | 0.16980 | 0.16980 | شراء |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16865 | −0.18% | −0.00030 | 0.16865 | 0.16865 | شراء |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16760 | −0.18% | −0.00030 | 0.16760 | 0.16760 | شراء |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16645 | −0.24% | −0.00040 | 0.16645 | 0.16645 | شراء |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16540 | −0.24% | −0.00040 | 0.16540 | 0.16540 | شراء |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16435 | −0.27% | −0.00045 | 0.16435 | 0.16435 | شراء |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16340 | −0.31% | −0.00050 | 0.16340 | 0.16340 | شراء |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16230 | −0.31% | −0.00050 | 0.16230 | 0.16230 | شراء |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16130 | −0.31% | −0.00050 | 0.16130 | 0.16130 | شراء |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16035 | −0.34% | −0.00055 | 0.16035 | 0.16035 | شراء |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15925 | −0.38% | −0.00060 | 0.15925 | 0.15925 | شراء |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15830 | −0.41% | −0.00065 | 0.15830 | 0.15830 | شراء |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15730 | −0.41% | −0.00065 | 0.15730 | 0.15730 | شراء |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15635 | −0.41% | −0.00065 | 0.15635 | 0.15635 | شراء |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15545 | −0.45% | −0.00070 | 0.15545 | 0.15545 | شراء |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15445 | −0.48% | −0.00075 | 0.15445 | 0.15445 | شراء |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15350 | −0.49% | −0.00075 | 0.15350 | 0.15350 | شراء |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15255 | −0.52% | −0.00080 | 0.15255 | 0.15255 | شراء |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15185 | −0.52% | −0.00080 | 0.15185 | 0.15185 | شراء |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15080 | −0.56% | −0.00085 | 0.15080 | 0.15080 | شراء |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15000 | −0.56% | −0.00085 | 0.15000 | 0.15000 | شراء |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14905 | −0.60% | −0.00090 | 0.14905 | 0.14905 | شراء |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14820 | −0.60% | −0.00090 | 0.14820 | 0.14820 | شراء |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14735 | −0.61% | −0.00090 | 0.14735 | 0.14735 | شراء |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14645 | −0.64% | −0.00095 | 0.14645 | 0.14645 | شراء |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14570 | −0.65% | −0.00095 | 0.14570 | 0.14570 | شراء |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14480 | −0.69% | −0.00100 | 0.14480 | 0.14480 | شراء |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14400 | −0.69% | −0.00100 | 0.14400 | 0.14400 | شراء |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14325 | −0.69% | −0.00100 | 0.14325 | 0.14325 | شراء |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14240 | −0.70% | −0.00100 | 0.14240 | 0.14240 | شراء |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14165 | −0.74% | −0.00105 | 0.14165 | 0.14165 | شراء |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14090 | −0.77% | −0.00110 | 0.14090 | 0.14090 | شراء |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14010 | −0.78% | −0.00110 | 0.14010 | 0.14010 | شراء |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13935 | −0.78% | −0.00110 | 0.13935 | 0.13935 | شراء |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13860 | −0.82% | −0.00115 | 0.13860 | 0.13860 | شراء |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13785 | −0.79% | −0.00110 | 0.13785 | 0.13785 | شراء |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13705 | −0.87% | −0.00120 | 0.13705 | 0.13705 | حياديه |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13640 | −0.87% | −0.00120 | 0.13640 | 0.13640 | حياديه |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13560 | −0.88% | −0.00120 | 0.13560 | 0.13560 | حياديه |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13490 | −0.88% | −0.00120 | 0.13490 | 0.13490 | حياديه |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13420 | −0.89% | −0.00120 | 0.13420 | 0.13420 | حياديه |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13350 | −0.89% | −0.00120 | 0.13350 | 0.13350 | حياديه |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13285 | −0.93% | −0.00125 | 0.13285 | 0.13285 | حياديه |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13220 | −0.94% | −0.00125 | 0.13220 | 0.13220 | حياديه |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13150 | −0.94% | −0.00125 | 0.13150 | 0.13150 | حياديه |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13080 | −0.98% | −0.00130 | 0.13080 | 0.13080 | حياديه |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13020 | −0.99% | −0.00130 | 0.13020 | 0.13020 | بيع |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.12950 | −0.99% | −0.00130 | 0.12950 | 0.12950 | بيع |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.12885 | −1.00% | −0.00130 | 0.12885 | 0.12885 | حياديه |