عقود Brazilian Real Futures (Jun 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6LK2025Brazilian Real Futures (May 2025)D | 2025-05-02 | 0.17665 | −0.14% | −0.00025 | 0.17675 | 0.17665 | شراء |
| 6LM2025Brazilian Real Futures (Jun 2025) D | 2025-06-02 | 0.17550 | −0.11% | −0.00020 | 0.17575 | 0.17550 | شراء |
| 6LN2025Brazilian Real Futures (Jul 2025) D | 2025-07-01 | 0.17465 | +0.60% | +0.00105 | 0.17495 | 0.17195 | شراء |
| 6LQ2025Brazilian Real Futures (Aug 2025) D | 2025-08-01 | 0.17325 | +0.61% | +0.00105 | 0.17325 | 0.17325 | شراء |
| 6LU2025Brazilian Real Futures (Sep 2025) D | 2025-09-02 | 0.17195 | +0.58% | +0.00100 | 0.17195 | 0.17195 | شراء |
| 6LV2025Brazilian Real Futures (Oct 2025) D | 2025-10-01 | 0.17060 | +0.59% | +0.00100 | 0.17060 | 0.17060 | شراء |
| 6LX2025Brazilian Real Futures (Nov 2025) D | 2025-11-03 | 0.16925 | +0.56% | +0.00095 | 0.16925 | 0.16925 | شراء |
| 6LZ2025Brazilian Real Futures (Dec 2025) D | 2025-12-01 | 0.16815 | +0.60% | +0.00100 | 0.16815 | 0.16815 | شراء |
| 6LF2026Brazilian Real Futures (Jan 2026) D | 2025-12-31 | 0.16690 | +0.60% | +0.00100 | 0.16690 | 0.16690 | شراء |
| 6LG2026Brazilian Real Futures (Feb 2026) D | 2026-02-02 | 0.16570 | +0.58% | +0.00095 | 0.16570 | 0.16570 | شراء |
| 6LH2026Brazilian Real Futures (Mar 2026) D | 2026-03-02 | 0.16465 | +0.58% | +0.00095 | 0.16465 | 0.16465 | شراء |
| 6LJ2026Brazilian Real Futures (Apr 2026) D | 2026-04-01 | 0.16350 | +0.58% | +0.00095 | 0.16350 | 0.16350 | شراء |
| 6LK2026Brazilian Real Futures (May 2026) D | 2026-05-04 | 0.16240 | +0.56% | +0.00090 | 0.16240 | 0.16240 | شراء |
| 6LM2026Brazilian Real Futures (Jun 2026) D | 2026-06-01 | 0.16130 | +0.56% | +0.00090 | 0.16130 | 0.16130 | شراء |
| 6LN2026Brazilian Real Futures (Jul 2026) D | 2026-07-01 | 0.16010 | +0.57% | +0.00090 | 0.16010 | 0.16010 | شراء |
| 6LQ2026Brazilian Real Futures (Aug 2026) D | 2026-08-03 | 0.15895 | +0.54% | +0.00085 | 0.15895 | 0.15895 | شراء |
| 6LU2026Brazilian Real Futures (Sep 2026) D | 2026-09-01 | 0.15785 | +0.57% | +0.00090 | 0.15785 | 0.15785 | شراء |
| 6LV2026Brazilian Real Futures (Oct 2026) D | 2026-10-01 | 0.15675 | +0.55% | +0.00085 | 0.15675 | 0.15675 | شراء |
| 6LX2026Brazilian Real Futures (Nov 2026) D | 2026-11-03 | 0.15570 | +0.55% | +0.00085 | 0.15570 | 0.15570 | شراء |
| 6LZ2026Brazilian Real Futures (Dec 2026) D | 2026-12-01 | 0.15465 | +0.55% | +0.00085 | 0.15465 | 0.15465 | شراء |
| 6LF2027Brazilian Real Futures (Jan 2027) D | 2027-01-04 | 0.15355 | +0.56% | +0.00085 | 0.15355 | 0.15355 | شراء |
| 6LG2027Brazilian Real Futures (Feb 2027) D | 2027-02-01 | 0.15260 | +0.56% | +0.00085 | 0.15260 | 0.15260 | شراء |
| 6LH2027Brazilian Real Futures (Mar 2027) D | 2027-03-01 | 0.15165 | +0.56% | +0.00085 | 0.15165 | 0.15165 | شراء |
| 6LJ2027Brazilian Real Futures (Apr 2027) D | 2027-04-01 | 0.15055 | +0.53% | +0.00080 | 0.15055 | 0.15055 | شراء |
| 6LK2027Brazilian Real Futures (May 2027) D | 2027-05-03 | 0.14955 | +0.54% | +0.00080 | 0.14955 | 0.14955 | شراء |
| 6LM2027Brazilian Real Futures (Jun 2027) D | 2027-06-01 | 0.14865 | +0.51% | +0.00075 | 0.14865 | 0.14865 | شراء قوي |
| 6LN2027Brazilian Real Futures (Jul 2027) D | 2027-07-01 | 0.14760 | +0.51% | +0.00075 | 0.14760 | 0.14760 | شراء قوي |
| 6LQ2027Brazilian Real Futures (Aug 2027) D | 2027-08-02 | 0.14670 | +0.55% | +0.00080 | 0.14670 | 0.14670 | شراء قوي |
| 6LU2027Brazilian Real Futures (Sep 2027) D | 2027-09-01 | 0.14570 | +0.52% | +0.00075 | 0.14570 | 0.14570 | شراء قوي |
| 6LV2027Brazilian Real Futures (Oct 2027) D | 2027-10-01 | 0.14480 | +0.56% | +0.00080 | 0.14480 | 0.14480 | شراء قوي |
| 6LX2027Brazilian Real Futures (Nov 2027) D | 2027-11-01 | 0.14390 | +0.52% | +0.00075 | 0.14390 | 0.14390 | شراء قوي |
| 6LZ2027Brazilian Real Futures (Dec 2027) D | 2027-12-01 | 0.14295 | +0.53% | +0.00075 | 0.14295 | 0.14295 | شراء قوي |
| 6LF2028Brazilian Real Futures (Jan 2028) D | 2028-01-03 | 0.14205 | +0.53% | +0.00075 | 0.14205 | 0.14205 | شراء قوي |
| 6LG2028Brazilian Real Futures (Feb 2028) D | 2028-02-01 | 0.14115 | +0.53% | +0.00075 | 0.14115 | 0.14115 | شراء قوي |
| 6LH2028Brazilian Real Futures (Mar 2028) D | 2028-03-01 | 0.14040 | +0.50% | +0.00070 | 0.14040 | 0.14040 | شراء |
| 6LJ2028Brazilian Real Futures (Apr 2028) D | 2028-04-03 | 0.13945 | +0.54% | +0.00075 | 0.13945 | 0.13945 | شراء قوي |
| 6LK2028Brazilian Real Futures (May 2028) D | 2028-05-02 | 0.13865 | +0.51% | +0.00070 | 0.13865 | 0.13865 | شراء |
| 6LM2028Brazilian Real Futures (Jun 2028) D | 2028-06-01 | 0.13775 | +0.51% | +0.00070 | 0.13775 | 0.13775 | شراء |
| 6LN2028Brazilian Real Futures (Jul 2028) D | 2028-07-03 | 0.13690 | +0.51% | +0.00070 | 0.13690 | 0.13690 | شراء |
| 6LQ2028Brazilian Real Futures (Aug 2028) D | 2028-08-01 | 0.13610 | +0.52% | +0.00070 | 0.13610 | 0.13610 | شراء |
| 6LU2028Brazilian Real Futures (Sep 2028) D | 2028-09-01 | 0.13525 | +0.52% | +0.00070 | 0.13525 | 0.13525 | شراء |
| 6LV2028Brazilian Real Futures (Oct 2028) D | 2028-10-02 | 0.13450 | +0.52% | +0.00070 | 0.13450 | 0.13450 | شراء |
| 6LX2028Brazilian Real Futures (Nov 2028) D | 2028-11-01 | 0.13365 | +0.49% | +0.00065 | 0.13365 | 0.13365 | شراء |
| 6LZ2028Brazilian Real Futures (Dec 2028) D | 2028-12-01 | 0.13290 | +0.49% | +0.00065 | 0.13290 | 0.13290 | شراء |
| 6LF2029Brazilian Real Futures (Jan 2029) D | 2029-01-02 | 0.13215 | +0.49% | +0.00065 | 0.13215 | 0.13215 | شراء |
| 6LG2029Brazilian Real Futures (Feb 2029) D | 2029-02-01 | 0.13130 | +0.50% | +0.00065 | 0.13130 | 0.13130 | شراء |
| 6LH2029Brazilian Real Futures (Mar 2029) D | 2029-03-01 | 0.13060 | +0.46% | +0.00060 | 0.13060 | 0.13060 | شراء |
| 6LJ2029Brazilian Real Futures (Apr 2029) D | 2029-04-02 | 0.12990 | +0.46% | +0.00060 | 0.12990 | 0.12990 | شراء |
| 6LK2029Brazilian Real Futures (May 2029) D | 2029-05-02 | 0.12915 | +0.51% | +0.00065 | 0.12915 | 0.12915 | شراء |
| 6LM2029Brazilian Real Futures (Jun 2029) D | 2029-06-01 | 0.12840 | +0.47% | +0.00060 | 0.12840 | 0.12840 | شراء |
| 6LN2029Brazilian Real Futures (Jul 2029) D | 2029-07-02 | 0.12770 | +0.47% | +0.00060 | 0.12770 | 0.12770 | شراء |
| 6LQ2029Brazilian Real Futures (Aug 2029) D | 2029-08-01 | 0.12695 | +0.47% | +0.00060 | 0.12695 | 0.12695 | شراء |
| 6LU2029Brazilian Real Futures (Sep 2029) D | 2029-09-04 | 0.12625 | +0.48% | +0.00060 | 0.12625 | 0.12625 | شراء |
| 6LV2029Brazilian Real Futures (Oct 2029) D | 2029-10-01 | 0.12560 | +0.48% | +0.00060 | 0.12560 | 0.12560 | شراء |
| 6LX2029Brazilian Real Futures (Nov 2029) D | 2029-11-01 | 0.12485 | +0.48% | +0.00060 | 0.12485 | 0.12485 | شراء |
| 6LZ2029Brazilian Real Futures (Dec 2029) D | 2029-12-03 | 0.12415 | +0.44% | +0.00055 | 0.12415 | 0.12415 | شراء |
| 6LF2030Brazilian Real Futures (Jan 2030) D | 2030-01-02 | 0.12350 | +0.49% | +0.00060 | 0.12350 | 0.12350 | شراء |
| 6LG2030Brazilian Real Futures (Feb 2030) D | 2030-02-01 | 0.12280 | +0.49% | +0.00060 | 0.12280 | 0.12280 | شراء |
| 6LH2030Brazilian Real Futures (Mar 2030) D | 2030-03-01 | 0.12220 | +0.49% | +0.00060 | 0.12220 | 0.12220 | شراء |
| 6LJ2030Brazilian Real Futures (Apr 2030) D | 2030-04-01 | 0.12155 | +0.45% | +0.00055 | 0.12155 | 0.12155 | شراء |