ابدأ الآن
Brazilian Real Futures (Jul 2020)Brazilian Real Futures (Jul 2020)Brazilian Real Futures (Jul 2020)

Brazilian Real Futures (Jul 2020)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار منحنى أمامي
العقود

عقود ‎Brazilian Real Futures (Jul 2020)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.181900.00%0.000000.181900.18190
بيع
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.18095−0.14%−0.000250.181200.18095
بيع
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.18065+0.42%0.000750.180650.18065
بيع
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.18005+0.36%0.000650.180050.18005
بيع
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.17950+0.39%0.000700.179500.17950
بيع
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.17895+0.39%0.000700.178950.17895
بيع
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.17835+0.39%0.000700.178350.17835
بيع
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17770+0.40%0.000700.177700.17770
بيع
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17715+0.40%0.000700.177150.17715
بيع
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.17650+0.37%0.000650.176500.17650
بيع
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.17580+0.34%0.000600.175800.17580
بيع
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.17515+0.34%0.000600.175150.17515
بيع
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.17450+0.37%0.000650.174500.17450
بيع
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.17355+0.35%0.000600.173550.17355
بيع
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.17270+0.35%0.000600.172700.17270
بيع
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.17175+0.32%0.000550.171750.17175
بيع
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.17085+0.32%0.000550.170850.17085
بيع
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17005+0.32%0.000550.170050.17005
بيع
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.16910+0.33%0.000550.169100.16910
بيع
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.16825+0.30%0.000500.168250.16825
بيع
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.16750+0.33%0.000550.167500.16750
بيع
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.16660+0.30%0.000500.166600.16660
بيع
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.16580+0.33%0.000550.165800.16580
بيع
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.16500+0.30%0.000500.165000.16500
بيع
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.16415+0.31%0.000500.164150.16415
بيع
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.16330+0.28%0.000450.163300.16330
بيع
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16250+0.28%0.000450.162500.16250
بيع
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.16170+0.28%0.000450.161700.16170
بيع
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.16095+0.28%0.000450.160950.16095
بيع
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16015+0.28%0.000450.160150.16015
بيع
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.15935+0.25%0.000400.159350.15935
بيع
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.15865+0.28%0.000450.158650.15865
بيع
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.15795+0.25%0.000400.157950.15795
بيع
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.15715+0.29%0.000450.157150.15715
بيع
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.15640+0.26%0.000400.156400.15640
بيع
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.15575+0.26%0.000400.155750.15575
بيع
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.15495+0.26%0.000400.154950.15495
بيع
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.15425+0.26%0.000400.154250.15425
بيع
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.15350+0.26%0.000400.153500.15350
بيع
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15280+0.26%0.000400.152800.15280
بيع
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.15210+0.23%0.000350.152100.15210
بيع
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.15140+0.23%0.000350.151400.15140
بيع
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.15070+0.23%0.000350.150700.15070
بيع
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.15000+0.23%0.000350.150000.15000
بيع
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.14945+0.23%0.000350.149450.14945
بيع
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.14865+0.20%0.000300.148650.14865
بيع
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.14805+0.20%0.000300.148050.14805
بيع
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.14735+0.20%0.000300.147350.14735
بيع
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.14670+0.20%0.000300.146700.14670
بيع
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.14605+0.21%0.000300.146050.14605
بيع
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14540+0.21%0.000300.145400.14540
بيع
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14480+0.21%0.000300.144800.14480
بيع
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.14415+0.21%0.000300.144150.14415
بيع
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.14350+0.17%0.000250.143500.14350
بيع
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.14295+0.21%0.000300.142950.14295
بيع
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.14225+0.18%0.000250.142250.14225
بيع
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.14170+0.18%0.000250.141700.14170
بيع
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.14115+0.21%0.000300.141150.14115
بيع
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.14050+0.18%0.000250.140500.14050
بيع
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.13990+0.18%0.000250.139900.13990
بيع