عقود Brazilian Real Futures (Aug 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18075 | −2.32% | −0.00430 | 0.18555 | 0.18035 | بيع |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17935 | −2.45% | −0.00450 | 0.18210 | 0.17935 | بيع |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17825 | −2.41% | −0.00440 | 0.18220 | 0.17825 | بيع |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18140 | −0.41% | −0.00075 | 0.18140 | 0.18140 | شراء |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18020 | −0.39% | −0.00070 | 0.18020 | 0.18020 | شراء |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17885 | −0.33% | −0.00060 | 0.17885 | 0.17885 | شراء |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17760 | −0.31% | −0.00055 | 0.17760 | 0.17760 | شراء |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17640 | −0.31% | −0.00055 | 0.17640 | 0.17640 | شراء |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17505 | −0.34% | −0.00060 | 0.17505 | 0.17505 | شراء |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17385 | −0.32% | −0.00055 | 0.17385 | 0.17385 | شراء |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17265 | −0.29% | −0.00050 | 0.17265 | 0.17265 | شراء |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17150 | −0.26% | −0.00045 | 0.17150 | 0.17150 | شراء |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17040 | −0.26% | −0.00045 | 0.17040 | 0.17040 | شراء |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16930 | −0.24% | −0.00040 | 0.16930 | 0.16930 | شراء |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16820 | −0.21% | −0.00035 | 0.16820 | 0.16820 | شراء |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16720 | −0.18% | −0.00030 | 0.16720 | 0.16720 | شراء |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16620 | −0.18% | −0.00030 | 0.16620 | 0.16620 | شراء |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16510 | −0.15% | −0.00025 | 0.16510 | 0.16510 | شراء |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16410 | −0.12% | −0.00020 | 0.16410 | 0.16410 | شراء |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16320 | −0.09% | −0.00015 | 0.16320 | 0.16320 | شراء |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16210 | −0.09% | −0.00015 | 0.16210 | 0.16210 | شراء |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16115 | −0.06% | −0.00010 | 0.16115 | 0.16115 | شراء |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16010 | −0.06% | −0.00010 | 0.16010 | 0.16010 | شراء |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15915 | −0.03% | −0.00005 | 0.15915 | 0.15915 | شراء |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15825 | −0.03% | −0.00005 | 0.15825 | 0.15825 | شراء |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15730 | +0.03% | +0.00005 | 0.15730 | 0.15730 | شراء |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15635 | +0.03% | +0.00005 | 0.15635 | 0.15635 | شراء |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15540 | +0.03% | +0.00005 | 0.15540 | 0.15540 | شراء |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15470 | +0.06% | +0.00010 | 0.15470 | 0.15470 | شراء |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15365 | +0.10% | +0.00015 | 0.15365 | 0.15365 | شراء |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15285 | +0.10% | +0.00015 | 0.15285 | 0.15285 | شراء |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15190 | +0.13% | +0.00020 | 0.15190 | 0.15190 | شراء |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15105 | +0.13% | +0.00020 | 0.15105 | 0.15105 | شراء |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15020 | +0.17% | +0.00025 | 0.15020 | 0.15020 | شراء |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14930 | +0.17% | +0.00025 | 0.14930 | 0.14930 | شراء |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14855 | +0.20% | +0.00030 | 0.14855 | 0.14855 | شراء |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14765 | +0.20% | +0.00030 | 0.14765 | 0.14765 | شراء |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14685 | +0.24% | +0.00035 | 0.14685 | 0.14685 | شراء |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14610 | +0.24% | +0.00035 | 0.14610 | 0.14610 | شراء |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14525 | +0.28% | +0.00040 | 0.14525 | 0.14525 | شراء |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14450 | +0.28% | +0.00040 | 0.14450 | 0.14450 | شراء |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14375 | +0.28% | +0.00040 | 0.14375 | 0.14375 | شراء |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14295 | +0.32% | +0.00045 | 0.14295 | 0.14295 | شراء |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14220 | +0.32% | +0.00045 | 0.14220 | 0.14220 | شراء |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14145 | +0.35% | +0.00050 | 0.14145 | 0.14145 | شراء |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14065 | +0.36% | +0.00050 | 0.14065 | 0.14065 | شراء |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13990 | +0.36% | +0.00050 | 0.13990 | 0.13990 | شراء |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13925 | +0.40% | +0.00055 | 0.13925 | 0.13925 | شراء |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13845 | +0.40% | +0.00055 | 0.13845 | 0.13845 | شراء |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13775 | +0.44% | +0.00060 | 0.13775 | 0.13775 | شراء |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13705 | +0.44% | +0.00060 | 0.13705 | 0.13705 | شراء |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13630 | +0.44% | +0.00060 | 0.13630 | 0.13630 | شراء |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13570 | +0.48% | +0.00065 | 0.13570 | 0.13570 | شراء |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13500 | +0.45% | +0.00060 | 0.13500 | 0.13500 | شراء |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13430 | +0.49% | +0.00065 | 0.13430 | 0.13430 | شراء |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13360 | +0.49% | +0.00065 | 0.13360 | 0.13360 | شراء |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13300 | +0.53% | +0.00070 | 0.13300 | 0.13300 | شراء |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13230 | +0.53% | +0.00070 | 0.13230 | 0.13230 | شراء |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13165 | +0.57% | +0.00075 | 0.13165 | 0.13165 | شراء |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13100 | +0.58% | +0.00075 | 0.13100 | 0.13100 | حياديه |