العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18495 | −0.38% | −0.00070 | 0.18515 | 0.18455 | شراء |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18355 | −0.51% | −0.00095 | 0.18385 | 0.18355 | شراء |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18465 | +0.76% | +0.00140 | 0.18465 | 0.18465 | شراء قوي |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18200 | +0.66% | +0.00120 | 0.18200 | 0.18200 | شراء |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18080 | +0.67% | +0.00120 | 0.18080 | 0.18080 | شراء |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17950 | +0.70% | +0.00125 | 0.17950 | 0.17950 | شراء |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17825 | +0.71% | +0.00125 | 0.17825 | 0.17825 | شراء |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17700 | +0.68% | +0.00120 | 0.17700 | 0.17700 | شراء |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17565 | +0.69% | +0.00120 | 0.17565 | 0.17565 | شراء |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17440 | +0.69% | +0.00120 | 0.17440 | 0.17440 | شراء |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17315 | +0.67% | +0.00115 | 0.17315 | 0.17315 | شراء |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17200 | +0.70% | +0.00120 | 0.17200 | 0.17200 | شراء |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17085 | +0.71% | +0.00120 | 0.17085 | 0.17085 | شراء |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16970 | +0.71% | +0.00120 | 0.16970 | 0.16970 | شراء |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16860 | +0.72% | +0.00120 | 0.16860 | 0.16860 | شراء |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16760 | +0.75% | +0.00125 | 0.16760 | 0.16760 | شراء |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16660 | +0.76% | +0.00125 | 0.16660 | 0.16660 | شراء |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16550 | +0.79% | +0.00130 | 0.16550 | 0.16550 | شراء |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16445 | +0.77% | +0.00125 | 0.16445 | 0.16445 | شراء |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16350 | +0.77% | +0.00125 | 0.16350 | 0.16350 | شراء |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16245 | +0.84% | +0.00135 | 0.16245 | 0.16245 | شراء |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16145 | +0.84% | +0.00135 | 0.16145 | 0.16145 | شراء |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16040 | +0.82% | +0.00130 | 0.16040 | 0.16040 | شراء |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15945 | +0.85% | +0.00135 | 0.15945 | 0.15945 | شراء |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15855 | +0.86% | +0.00135 | 0.15855 | 0.15855 | شراء |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15755 | +0.90% | +0.00140 | 0.15755 | 0.15755 | شراء |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15660 | +0.90% | +0.00140 | 0.15660 | 0.15660 | شراء |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15565 | +0.91% | +0.00140 | 0.15565 | 0.15565 | شراء |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15490 | +0.91% | +0.00140 | 0.15490 | 0.15490 | شراء |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15385 | +0.92% | +0.00140 | 0.15385 | 0.15385 | شراء |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15305 | +0.96% | +0.00145 | 0.15305 | 0.15305 | شراء |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15210 | +0.96% | +0.00145 | 0.15210 | 0.15210 | شراء |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15120 | +0.97% | +0.00145 | 0.15120 | 0.15120 | شراء |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15035 | +0.97% | +0.00145 | 0.15035 | 0.15035 | شراء |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14945 | +0.98% | +0.00145 | 0.14945 | 0.14945 | شراء |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14865 | +0.99% | +0.00145 | 0.14865 | 0.14865 | شراء |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14780 | +1.03% | +0.00150 | 0.14780 | 0.14780 | شراء |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14700 | +1.03% | +0.00150 | 0.14700 | 0.14700 | شراء |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14620 | +1.04% | +0.00150 | 0.14620 | 0.14620 | شراء |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14535 | +1.08% | +0.00155 | 0.14535 | 0.14535 | شراء |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14460 | +1.05% | +0.00150 | 0.14460 | 0.14460 | شراء |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14385 | +1.09% | +0.00155 | 0.14385 | 0.14385 | شراء |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14300 | +1.06% | +0.00150 | 0.14300 | 0.14300 | شراء |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14225 | +1.10% | +0.00155 | 0.14225 | 0.14225 | شراء |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14150 | +1.11% | +0.00155 | 0.14150 | 0.14150 | شراء |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14070 | +1.11% | +0.00155 | 0.14070 | 0.14070 | شراء |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13995 | +1.12% | +0.00155 | 0.13995 | 0.13995 | شراء |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13925 | +1.13% | +0.00155 | 0.13925 | 0.13925 | شراء |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13850 | +1.17% | +0.00160 | 0.13850 | 0.13850 | شراء |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13775 | +1.14% | +0.00155 | 0.13775 | 0.13775 | شراء |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13705 | +1.18% | +0.00160 | 0.13705 | 0.13705 | شراء |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13630 | +1.15% | +0.00155 | 0.13630 | 0.13630 | شراء |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13565 | +1.16% | +0.00155 | 0.13565 | 0.13565 | شراء |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13500 | +1.20% | +0.00160 | 0.13500 | 0.13500 | شراء |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13430 | +1.21% | +0.00160 | 0.13430 | 0.13430 | شراء |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13360 | +1.21% | +0.00160 | 0.13360 | 0.13360 | شراء |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13295 | +1.22% | +0.00160 | 0.13295 | 0.13295 | شراء |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13225 | +1.22% | +0.00160 | 0.13225 | 0.13225 | شراء |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13160 | +1.23% | +0.00160 | 0.13160 | 0.13160 | شراء |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13090 | +1.24% | +0.00160 | 0.13090 | 0.13090 | شراء قوي |