Brazilian Real Futures (Sep 2029)Brazilian Real Futures (Sep 2029)Brazilian Real Futures (Sep 2029)

Brazilian Real Futures (Sep 2029)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Brazilian Real Futures (Sep 2029)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.17325−1.34%−0.002350.175500.17235
بيع قوي
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.17265−1.34%−0.002350.174400.17185
بيع قوي
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17190−1.32%−0.002300.172250.17190
بيع
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17115−1.30%−0.002250.171150.17115
بيع قوي
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.17035−1.30%−0.002250.170350.17035
بيع قوي
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.16960−1.31%−0.002250.169600.16960
بيع قوي
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.16870−1.29%−0.002200.168700.16870
بيع قوي
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.16770−1.29%−0.002200.167700.16770
بيع قوي
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.16675−1.24%−0.002100.166750.16675
بيع
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.16580−1.25%−0.002100.165800.16580
بيع
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16470−1.26%−0.002100.164700.16470
بيع
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.16365−1.27%−0.002100.163650.16365
بيع
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.16275−1.24%−0.002050.162750.16275
بيع
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.16170−1.28%−0.002100.161700.16170
بيع
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.16080−1.26%−0.002050.160800.16080
بيع
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.15995−1.27%−0.002050.159950.15995
بيع
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.15900−1.24%−0.002000.159000.15900
بيع
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.15810−1.25%−0.002000.158100.15810
بيع
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.15725−1.26%−0.002000.157250.15725
بيع
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.15630−1.26%−0.002000.156300.15630
بيع
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.15545−1.24%−0.001950.155450.15545
بيع
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.15455−1.25%−0.001950.154550.15455
بيع
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.15370−1.25%−0.001950.153700.15370
بيع
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.15290−1.23%−0.001900.152900.15290
بيع
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.15205−1.20%−0.001850.152050.15205
بيع
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.15120−1.21%−0.001850.151200.15120
بيع
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.15045−1.21%−0.001850.150450.15045
بيع
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.14970−1.19%−0.001800.149700.14970
بيع
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14880−1.23%−0.001850.148800.14880
بيع
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14805−1.20%−0.001800.148050.14805
بيع
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14730−1.21%−0.001800.147300.14730
بيع
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.14650−1.18%−0.001750.146500.14650
بيع
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.14575−1.19%−0.001750.145750.14575
بيع
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.14495−1.19%−0.001750.144950.14495
بيع
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.14420−1.20%−0.001750.144200.14420
بيع
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.14350−1.17%−0.001700.143500.14350
بيع
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.14270−1.18%−0.001700.142700.14270
بيع
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.14195−1.18%−0.001700.141950.14195
بيع
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.14125−1.19%−0.001700.141250.14125
بيع
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.14065−1.19%−0.001700.140650.14065
بيع
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.13985−1.17%−0.001650.139850.13985
بيع
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.13920−1.17%−0.001650.139200.13920
بيع
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.13845−1.18%−0.001650.138450.13845
بيع
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.13780−1.15%−0.001600.137800.13780
بيع
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.13710−1.15%−0.001600.137100.13710
بيع
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.13640−1.16%−0.001600.136400.13640
بيع
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.13580−1.13%−0.001550.135800.13580
بيع
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.13510−1.13%−0.001550.135100.13510
بيع
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.13445−1.14%−0.001550.134450.13445
بيع
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13385−1.14%−0.001550.133850.13385
بيع
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13315−1.15%−0.001550.133150.13315
بيع
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.13255−1.16%−0.001550.132550.13255
بيع
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.13195−1.16%−0.001550.131950.13195
بيع
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.13130−1.13%−0.001500.131300.13130
بيع
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.13070−1.13%−0.001500.130700.13070
بيع
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.13010−1.14%−0.001500.130100.13010
بيع
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.12945−1.15%−0.001500.129450.12945
بيع
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.12885−1.15%−0.001500.128850.12885
بيع
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.12830−1.12%−0.001450.128300.12830
حياديه
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.12765−1.12%−0.001450.127650.12765