ابدأ الآن
Brazilian Real Futures (Oct 2025)Brazilian Real Futures (Oct 2025)Brazilian Real Futures (Oct 2025)

Brazilian Real Futures (Oct 2025)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود
خيارات

عقود ‎Brazilian Real Futures (Oct 2025)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.18790−0.08%−0.000150.188000.18790
شراء
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.18630−0.19%−0.000350.186300.18630
شراء
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.18560+0.08%+0.000150.185600.18560
شراء
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310.18410+0.05%+0.000100.184100.18410
شراء
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.18280+0.05%+0.000100.182800.18280
شراء
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.18160+0.03%+0.000050.181600.18160
شراء
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.18030+0.06%+0.000100.180300.18030
شراء
6LK2026Brazilian Real Futures (May 2026)
2026-05-010.17905+0.03%+0.000050.179050.17905
شراء
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.177850.00%0.000000.177850.17785
شراء
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.176550.00%0.000000.176550.17655
شراء
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.175350.00%0.000000.175350.17535
شراء
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.174150.00%0.000000.174150.17415
شراء
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17300−0.03%−0.000050.173000.17300
شراء
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17190−0.03%−0.000050.171900.17190
شراء
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.170800.00%0.000000.170800.17080
شراء
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16965−0.03%−0.000050.169650.16965
شراء
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.16865−0.03%−0.000050.168650.16865
شراء
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.167700.00%0.000000.167700.16770
شراء
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.16655−0.03%−0.000050.166550.16655
شراء
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.16550−0.03%−0.000050.165500.16550
شراء
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.164600.00%0.000000.164600.16460
شراء
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.16350−0.03%−0.000050.163500.16350
شراء
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.16250−0.03%−0.000050.162500.16250
شراء
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.161500.00%0.000000.161500.16150
شراء
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.16050−0.03%−0.000050.160500.16050
شراء
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.15960−0.03%−0.000050.159600.15960
شراء
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.15860−0.03%−0.000050.158600.15860
شراء
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.15765−0.03%−0.000050.157650.15765
شراء
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.15670−0.03%−0.000050.156700.15670
شراء
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.15595−0.03%−0.000050.155950.15595
شراء
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.15490−0.03%−0.000050.154900.15490
شراء
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.154100.00%0.000000.154100.15410
شراء
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.153150.00%0.000000.153150.15315
شراء
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.15225−0.03%−0.000050.152250.15225
شراء
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.151400.00%0.000000.151400.15140
شراء
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.15050−0.03%−0.000050.150500.15050
شراء
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14970−0.03%−0.000050.149700.14970
شراء
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.148850.00%0.000000.148850.14885
شراء
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.148050.00%0.000000.148050.14805
شراء
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.147250.00%0.000000.147250.14725
شراء
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.14635−0.03%−0.000050.146350.14635
شراء
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.145650.00%0.000000.145650.14565
شراء
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.144900.00%0.000000.144900.14490
شراء
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.14405−0.03%−0.000050.144050.14405
شراء
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.143300.00%0.000000.143300.14330
شراء
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.142550.00%0.000000.142550.14255
شراء
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.141750.00%0.000000.141750.14175
شراء
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.141000.00%0.000000.141000.14100
شراء
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.140300.00%0.000000.140300.14030
شراء
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.13950−0.04%−0.000050.139500.13950
شراء
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.138800.00%0.000000.138800.13880
شراء
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.13805−0.04%−0.000050.138050.13805
شراء
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.137350.00%0.000000.137350.13735
شراء
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010.136700.00%0.000000.136700.13670
شراء
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010.136050.00%0.000000.136050.13605
شراء
6LK2030Brazilian Real Futures (May 2030)
2030-05-020.135300.00%0.000000.135300.13530
شراء
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030.134600.00%0.000000.134600.13460
شراء
6LN2030Brazilian Real Futures (Jul 2030)
2030-07-010.134000.00%0.000000.134000.13400
شراء
6LQ2030Brazilian Real Futures (Aug 2030)
2030-08-010.133250.00%0.000000.133250.13325
شراء
6LU2030Brazilian Real Futures (Sep 2030)
2030-09-030.132600.00%0.000000.132600.13260
شراء