عقود Brazilian Real Futures (Oct 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.17305 | −0.52% | −0.00090 | 0.17380 | 0.17220 | بيع |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2024-12-31 | 0.17235 | −0.58% | −0.00100 | 0.17300 | 0.17185 | بيع قوي |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.17260 | +0.97% | 0.00165 | 0.17260 | 0.17260 | حياديه |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17175 | +0.91% | 0.00155 | 0.17175 | 0.17175 | بيع |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17090 | +0.92% | 0.00155 | 0.17090 | 0.17090 | بيع |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17010 | +0.92% | 0.00155 | 0.17010 | 0.17010 | بيع |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.16920 | +0.89% | 0.00150 | 0.16920 | 0.16920 | بيع |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16815 | +0.90% | 0.00150 | 0.16815 | 0.16815 | بيع |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16705 | +0.88% | 0.00145 | 0.16705 | 0.16705 | بيع |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16605 | +0.88% | 0.00145 | 0.16605 | 0.16605 | بيع |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16490 | +0.89% | 0.00145 | 0.16490 | 0.16490 | بيع |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16385 | +0.92% | 0.00150 | 0.16385 | 0.16385 | بيع |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16290 | +0.93% | 0.00150 | 0.16290 | 0.16290 | بيع |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.16180 | +0.94% | 0.00150 | 0.16180 | 0.16180 | بيع |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16085 | +0.97% | 0.00155 | 0.16085 | 0.16085 | بيع |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.15995 | +0.98% | 0.00155 | 0.15995 | 0.15995 | بيع |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15890 | +0.95% | 0.00150 | 0.15890 | 0.15890 | بيع |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15800 | +0.99% | 0.00155 | 0.15800 | 0.15800 | بيع |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15710 | +1.00% | 0.00155 | 0.15710 | 0.15710 | بيع |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15610 | +0.97% | 0.00150 | 0.15610 | 0.15610 | بيع |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15515 | +0.98% | 0.00150 | 0.15515 | 0.15515 | بيع |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15425 | +1.02% | 0.00155 | 0.15425 | 0.15425 | بيع |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15335 | +0.99% | 0.00150 | 0.15335 | 0.15335 | بيع |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15250 | +1.03% | 0.00155 | 0.15250 | 0.15250 | بيع |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15160 | +1.03% | 0.00155 | 0.15160 | 0.15160 | بيع |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15070 | +1.01% | 0.00150 | 0.15070 | 0.15070 | بيع |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.14990 | +1.04% | 0.00155 | 0.14990 | 0.14990 | بيع |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14910 | +1.02% | 0.00150 | 0.14910 | 0.14910 | بيع |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14820 | +1.02% | 0.00150 | 0.14820 | 0.14820 | بيع |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14740 | +1.06% | 0.00155 | 0.14740 | 0.14740 | بيع |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14665 | +1.07% | 0.00155 | 0.14665 | 0.14665 | بيع |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14575 | +1.04% | 0.00150 | 0.14575 | 0.14575 | بيع |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14495 | +1.05% | 0.00150 | 0.14495 | 0.14495 | بيع |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14415 | +1.09% | 0.00155 | 0.14415 | 0.14415 | بيع |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14335 | +1.06% | 0.00150 | 0.14335 | 0.14335 | بيع |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14265 | +1.10% | 0.00155 | 0.14265 | 0.14265 | بيع |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14180 | +1.07% | 0.00150 | 0.14180 | 0.14180 | بيع |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14105 | +1.11% | 0.00155 | 0.14105 | 0.14105 | بيع |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14030 | +1.12% | 0.00155 | 0.14030 | 0.14030 | بيع |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13965 | +1.09% | 0.00150 | 0.13965 | 0.13965 | بيع |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13885 | +1.13% | 0.00155 | 0.13885 | 0.13885 | بيع |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13815 | +1.13% | 0.00155 | 0.13815 | 0.13815 | بيع |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13740 | +1.14% | 0.00155 | 0.13740 | 0.13740 | بيع |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13670 | +1.15% | 0.00155 | 0.13670 | 0.13670 | بيع |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13595 | +1.12% | 0.00150 | 0.13595 | 0.13595 | بيع |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13525 | +1.16% | 0.00155 | 0.13525 | 0.13525 | بيع |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13460 | +1.16% | 0.00155 | 0.13460 | 0.13460 | بيع |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13385 | +1.13% | 0.00150 | 0.13385 | 0.13385 | بيع |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13320 | +1.14% | 0.00150 | 0.13320 | 0.13320 | بيع |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13255 | +1.14% | 0.00150 | 0.13255 | 0.13255 | بيع |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13185 | +1.19% | 0.00155 | 0.13185 | 0.13185 | بيع |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13125 | +1.20% | 0.00155 | 0.13125 | 0.13125 | بيع |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13065 | +1.20% | 0.00155 | 0.13065 | 0.13065 | بيع |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12995 | +1.17% | 0.00150 | 0.12995 | 0.12995 | بيع |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12930 | +1.17% | 0.00150 | 0.12930 | 0.12930 | بيع |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12870 | +1.18% | 0.00150 | 0.12870 | 0.12870 | بيع |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12805 | +1.23% | 0.00155 | 0.12805 | 0.12805 | بيع |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12740 | +1.19% | 0.00150 | 0.12740 | 0.12740 | بيع |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12685 | +1.20% | 0.00150 | 0.12685 | 0.12685 | بيع |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12620 | +1.20% | 0.00150 | 0.12620 | 0.12620 | بيع |