عقود Brazilian Real Futures (Nov 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.16565 | +0.55% | 0.00090 | 0.16590 | 0.16435 | شراء |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.16470 | +0.46% | 0.00075 | 0.16470 | 0.16365 | شراء |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.16315 | +0.62% | 0.00100 | 0.16315 | 0.16315 | شراء |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.16225 | +0.65% | 0.00105 | 0.16225 | 0.16225 | شراء |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.16125 | +0.69% | 0.00110 | 0.16125 | 0.16125 | شراء |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16020 | +0.66% | 0.00105 | 0.16020 | 0.16020 | شراء |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.15905 | +0.66% | 0.00105 | 0.15905 | 0.15905 | شراء |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.15795 | +0.67% | 0.00105 | 0.15795 | 0.15795 | شراء |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.15670 | +0.64% | 0.00100 | 0.15670 | 0.15670 | شراء |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.15555 | +0.65% | 0.00100 | 0.15555 | 0.15555 | شراء |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.15455 | +0.65% | 0.00100 | 0.15455 | 0.15455 | شراء |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.15340 | +0.66% | 0.00100 | 0.15340 | 0.15340 | شراء |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.15235 | +0.69% | 0.00105 | 0.15235 | 0.15235 | شراء |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.15135 | +0.70% | 0.00105 | 0.15135 | 0.15135 | شراء |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15020 | +0.67% | 0.00100 | 0.15020 | 0.15020 | شراء |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.14915 | +0.67% | 0.00100 | 0.14915 | 0.14915 | شراء |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.14815 | +0.68% | 0.00100 | 0.14815 | 0.14815 | شراء |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.14710 | +0.72% | 0.00105 | 0.14710 | 0.14710 | شراء |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.14605 | +0.69% | 0.00100 | 0.14605 | 0.14605 | شراء |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.14505 | +0.73% | 0.00105 | 0.14505 | 0.14505 | شراء |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.14410 | +0.73% | 0.00105 | 0.14410 | 0.14410 | شراء |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.14310 | +0.74% | 0.00105 | 0.14310 | 0.14310 | شراء |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.14215 | +0.74% | 0.00105 | 0.14215 | 0.14215 | شراء |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.14120 | +0.79% | 0.00110 | 0.14120 | 0.14120 | شراء |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.14030 | +0.75% | 0.00105 | 0.14030 | 0.14030 | شراء |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.13945 | +0.76% | 0.00105 | 0.13945 | 0.13945 | شراء |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.13845 | +0.76% | 0.00105 | 0.13845 | 0.13845 | شراء |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.13755 | +0.77% | 0.00105 | 0.13755 | 0.13755 | شراء |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.13675 | +0.77% | 0.00105 | 0.13675 | 0.13675 | شراء |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.13580 | +0.78% | 0.00105 | 0.13580 | 0.13580 | شراء |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.13495 | +0.78% | 0.00105 | 0.13495 | 0.13495 | شراء |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.13405 | +0.79% | 0.00105 | 0.13405 | 0.13405 | شراء |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.13325 | +0.83% | 0.00110 | 0.13325 | 0.13325 | شراء |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.13245 | +0.84% | 0.00110 | 0.13245 | 0.13245 | شراء |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.13160 | +0.84% | 0.00110 | 0.13160 | 0.13160 | شراء |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.13075 | +0.85% | 0.00110 | 0.13075 | 0.13075 | شراء |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.12995 | +0.85% | 0.00110 | 0.12995 | 0.12995 | شراء |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.12930 | +0.86% | 0.00110 | 0.12930 | 0.12930 | شراء |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.12840 | +0.86% | 0.00110 | 0.12840 | 0.12840 | شراء |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.12770 | +0.87% | 0.00110 | 0.12770 | 0.12770 | شراء |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.12685 | +0.87% | 0.00110 | 0.12685 | 0.12685 | شراء |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.12610 | +0.88% | 0.00110 | 0.12610 | 0.12610 | شراء |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.12535 | +0.89% | 0.00110 | 0.12535 | 0.12535 | شراء |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.12460 | +0.89% | 0.00110 | 0.12460 | 0.12460 | شراء |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.12390 | +0.90% | 0.00110 | 0.12390 | 0.12390 | شراء |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.12315 | +0.90% | 0.00110 | 0.12315 | 0.12315 | شراء |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.12245 | +0.91% | 0.00110 | 0.12245 | 0.12245 | شراء |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.12180 | +0.91% | 0.00110 | 0.12180 | 0.12180 | شراء |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.12105 | +0.92% | 0.00110 | 0.12105 | 0.12105 | شراء |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.12040 | +0.92% | 0.00110 | 0.12040 | 0.12040 | شراء |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.11975 | +0.93% | 0.00110 | 0.11975 | 0.11975 | شراء |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.11905 | +0.93% | 0.00110 | 0.11905 | 0.11905 | شراء |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.11840 | +0.94% | 0.00110 | 0.11840 | 0.11840 | شراء |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.11775 | +0.94% | 0.00110 | 0.11775 | 0.11775 | شراء |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.11705 | +0.95% | 0.00110 | 0.11705 | 0.11705 | شراء |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.11640 | +0.95% | 0.00110 | 0.11640 | 0.11640 | شراء |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.11585 | +1.00% | 0.00115 | 0.11585 | 0.11585 | شراء |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.11515 | +0.96% | 0.00110 | 0.11515 | 0.11515 | شراء |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.11455 | +0.97% | 0.00110 | 0.11455 | 0.11455 | شراء قوي |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.11390 | +0.98% | 0.00110 | 0.11390 | 0.11390 | شراء قوي |