عقود Brazilian Real Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18825 | +0.05% | +0.00010 | 0.18860 | 0.18780 | شراء |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18655 | −0.11% | −0.00020 | 0.18725 | 0.18600 | شراء |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18540 | −0.16% | −0.00030 | 0.18570 | 0.18500 | شراء |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18410 | −0.08% | −0.00015 | 0.18410 | 0.18410 | شراء |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18270 | −0.08% | −0.00015 | 0.18270 | 0.18270 | شراء |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18145 | −0.11% | −0.00020 | 0.18145 | 0.18145 | شراء |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18005 | −0.11% | −0.00020 | 0.18005 | 0.18005 | شراء |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17885 | −0.08% | −0.00015 | 0.17885 | 0.17885 | شراء |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17770 | −0.06% | −0.00010 | 0.17770 | 0.17770 | شراء |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17640 | −0.08% | −0.00015 | 0.17640 | 0.17640 | شراء |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17515 | −0.06% | −0.00010 | 0.17515 | 0.17515 | شراء |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17390 | −0.06% | −0.00010 | 0.17390 | 0.17390 | شراء |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17270 | −0.06% | −0.00010 | 0.17270 | 0.17270 | شراء |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17160 | −0.06% | −0.00010 | 0.17160 | 0.17160 | شراء |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17045 | −0.09% | −0.00015 | 0.17045 | 0.17045 | شراء |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16935 | −0.09% | −0.00015 | 0.16935 | 0.16935 | شراء |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16830 | −0.12% | −0.00020 | 0.16830 | 0.16830 | شراء |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16735 | −0.09% | −0.00015 | 0.16735 | 0.16735 | شراء |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16620 | −0.12% | −0.00020 | 0.16620 | 0.16620 | شراء |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16515 | −0.15% | −0.00025 | 0.16515 | 0.16515 | شراء |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16425 | −0.12% | −0.00020 | 0.16425 | 0.16425 | شراء |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16310 | −0.15% | −0.00025 | 0.16310 | 0.16310 | شراء |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16215 | −0.15% | −0.00025 | 0.16215 | 0.16215 | شراء |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16110 | −0.15% | −0.00025 | 0.16110 | 0.16110 | شراء |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16015 | −0.16% | −0.00025 | 0.16015 | 0.16015 | شراء |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15920 | −0.19% | −0.00030 | 0.15920 | 0.15920 | شراء |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15820 | −0.19% | −0.00030 | 0.15820 | 0.15820 | شراء |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15725 | −0.19% | −0.00030 | 0.15725 | 0.15725 | شراء |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15630 | −0.22% | −0.00035 | 0.15630 | 0.15630 | شراء |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15555 | −0.22% | −0.00035 | 0.15555 | 0.15555 | شراء |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15450 | −0.23% | −0.00035 | 0.15450 | 0.15450 | شراء |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15365 | −0.26% | −0.00040 | 0.15365 | 0.15365 | شراء |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15270 | −0.26% | −0.00040 | 0.15270 | 0.15270 | شراء |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15185 | −0.23% | −0.00035 | 0.15185 | 0.15185 | شراء |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15095 | −0.26% | −0.00040 | 0.15095 | 0.15095 | شراء |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15005 | −0.30% | −0.00045 | 0.15005 | 0.15005 | شراء |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14925 | −0.30% | −0.00045 | 0.14925 | 0.14925 | شراء |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14840 | −0.27% | −0.00040 | 0.14840 | 0.14840 | شراء |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14755 | −0.30% | −0.00045 | 0.14755 | 0.14755 | شراء |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14680 | −0.31% | −0.00045 | 0.14680 | 0.14680 | شراء |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14590 | −0.31% | −0.00045 | 0.14590 | 0.14590 | شراء |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14515 | −0.31% | −0.00045 | 0.14515 | 0.14515 | شراء |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14440 | −0.31% | −0.00045 | 0.14440 | 0.14440 | شراء |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14360 | −0.31% | −0.00045 | 0.14360 | 0.14360 | شراء |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14280 | −0.35% | −0.00050 | 0.14280 | 0.14280 | شراء |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14205 | −0.35% | −0.00050 | 0.14205 | 0.14205 | شراء |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14125 | −0.35% | −0.00050 | 0.14125 | 0.14125 | شراء |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14050 | −0.35% | −0.00050 | 0.14050 | 0.14050 | شراء |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13980 | −0.36% | −0.00050 | 0.13980 | 0.13980 | شراء |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13900 | −0.39% | −0.00055 | 0.13900 | 0.13900 | شراء |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13830 | −0.36% | −0.00050 | 0.13830 | 0.13830 | شراء |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13755 | −0.40% | −0.00055 | 0.13755 | 0.13755 | شراء |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13685 | −0.36% | −0.00050 | 0.13685 | 0.13685 | شراء |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13620 | −0.37% | −0.00050 | 0.13620 | 0.13620 | شراء |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13550 | −0.40% | −0.00055 | 0.13550 | 0.13550 | شراء |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13480 | −0.41% | −0.00055 | 0.13480 | 0.13480 | شراء |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13410 | −0.41% | −0.00055 | 0.13410 | 0.13410 | شراء |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13345 | −0.45% | −0.00060 | 0.13345 | 0.13345 | شراء |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13275 | −0.41% | −0.00055 | 0.13275 | 0.13275 | شراء |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13210 | −0.41% | −0.00055 | 0.13210 | 0.13210 | شراء |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13140 | — | — | 0.13140 | 0.13140 | حياديه |