ابدأ الآن
Brazilian Real Futures (Nov 2029)Brazilian Real Futures (Nov 2029)Brazilian Real Futures (Nov 2029)

Brazilian Real Futures (Nov 2029)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310.18740+0.11%+0.000200.187450.18720
شراء
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.185900.00%0.000000.186650.18565
شراء قوي
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.184800.00%0.000000.184800.18480
شراء قوي
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.183500.00%0.000000.183500.18350
شراء قوي
6LK2026Brazilian Real Futures (May 2026)
2026-05-010.18230+0.05%+0.000100.182300.18230
شراء قوي
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.18110+0.06%+0.000100.181100.18110
شراء قوي
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17980+0.06%+0.000100.179800.17980
شراء قوي
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17855+0.06%+0.000100.178550.17855
شراء قوي
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17730+0.03%+0.000050.177300.17730
شراء قوي
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17620+0.06%+0.000100.176200.17620
شراء قوي
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17510+0.03%+0.000050.175100.17510
شراء قوي
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.17400+0.03%+0.000050.174000.17400
شراء قوي
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.17295+0.03%+0.000050.172950.17295
شراء قوي
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.17200+0.06%+0.000100.172000.17200
شراء قوي
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.17105+0.03%+0.000050.171050.17105
شراء قوي
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.17000+0.03%+0.000050.170000.17000
شراء قوي
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.16900+0.03%+0.000050.169000.16900
شراء قوي
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.16815+0.03%+0.000050.168150.16815
شراء قوي
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.16710+0.03%+0.000050.167100.16710
شراء قوي
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.16615+0.03%+0.000050.166150.16615
شراء قوي
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.165150.00%0.000000.165150.16515
شراء قوي
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.16425+0.03%+0.000050.164250.16425
شراء قوي
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.16340+0.03%+0.000050.163400.16340
شراء قوي
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.16245+0.03%+0.000050.162450.16245
شراء قوي
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.161500.00%0.000000.161500.16150
شراء قوي
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.160600.00%0.000000.160600.16060
شراء قوي
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.159900.00%0.000000.159900.15990
شراء قوي
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.158900.00%0.000000.158900.15890
شراء
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.158100.00%0.000000.158100.15810
شراء
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.157200.00%0.000000.157200.15720
شراء قوي
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.156350.00%0.000000.156350.15635
شراء
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.155500.00%0.000000.155500.15550
شراء
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.154700.00%0.000000.154700.15470
شراء قوي
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.153900.00%0.000000.153900.15390
شراء
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.153050.00%0.000000.153050.15305
شراء قوي
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.152300.00%0.000000.152300.15230
شراء قوي
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.151550.00%0.000000.151550.15155
شراء قوي
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.150700.00%0.000000.150700.15070
شراء قوي
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.150000.00%0.000000.150000.15000
شراء
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.149250.00%0.000000.149250.14925
شراء
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.148450.00%0.000000.148450.14845
شراء
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.14770−0.03%−0.000050.147700.14770
شراء
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.147000.00%0.000000.147000.14700
شراء قوي
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.14620−0.03%−0.000050.146200.14620
شراء
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.145500.00%0.000000.145500.14550
شراء قوي
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.14480−0.03%−0.000050.144800.14480
شراء
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.144050.00%0.000000.144050.14405
شراء قوي
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.14335−0.03%−0.000050.143350.14335
شراء
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.142650.00%0.000000.142650.14265
شراء قوي
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.141950.00%0.000000.141950.14195
شراء قوي
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010.14130−0.04%−0.000050.141300.14130
شراء
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010.14065−0.04%−0.000050.140650.14065
شراء
6LK2030Brazilian Real Futures (May 2030)
2030-05-020.13995−0.04%−0.000050.139950.13995
شراء
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030.13925−0.04%−0.000050.139250.13925
شراء
6LN2030Brazilian Real Futures (Jul 2030)
2030-07-010.13865−0.04%−0.000050.138650.13865
شراء
6LQ2030Brazilian Real Futures (Aug 2030)
2030-08-010.13795−0.04%−0.000050.137950.13795
شراء
6LU2030Brazilian Real Futures (Sep 2030)
2030-09-030.13730−0.04%−0.000050.137300.13730
شراء
6LV2030Brazilian Real Futures (Oct 2030)
2030-10-010.13665−0.04%−0.000050.136650.13665
شراء
6LX2030Brazilian Real Futures (Nov 2030)
2030-11-010.13600−0.04%−0.000050.136000.13600
شراء
6LZ2030Brazilian Real Futures (Dec 2030)
2030-12-020.135450.00%0.000000.135450.13545
حياديه