عقود Mexican Peso Futures (Feb 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04810 | −2.16% | −0.00106 | 0.04839 | 0.04810 | بيع |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04817 | +0.65% | 0.00031 | 0.04818 | 0.04774 | بيع |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04765 | −2.14% | −0.00104 | 0.04765 | 0.04765 | بيع |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04740 | −2.13% | −0.00103 | 0.04740 | 0.04740 | بيع |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04720 | −2.14% | −0.00103 | 0.04770 | 0.04720 | بيع |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04701 | −2.14% | −0.00103 | 0.04701 | 0.04701 | بيع |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04678 | −2.13% | −0.00102 | 0.04678 | 0.04678 | بيع |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04660 | −2.14% | −0.00102 | 0.04660 | 0.04660 | بيع |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04644 | −2.13% | −0.00101 | 0.04644 | 0.04644 | بيع |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04620 | −2.14% | −0.00101 | 0.04620 | 0.04620 | بيع |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04603 | −2.15% | −0.00101 | 0.04603 | 0.04603 | بيع |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04584 | −2.13% | −0.00100 | 0.04584 | 0.04584 | بيع قوي |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04567 | −2.14% | −0.00100 | 0.04567 | 0.04567 | بيع قوي |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04550 | −2.13% | −0.00099 | 0.04550 | 0.04550 | بيع |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04498 | −2.17% | −0.00100 | 0.04498 | 0.04498 | بيع |