Mexican Peso Futures (Mar 2027)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05490 | −0.16% | −0.00009 | 0.05507 | 0.05487 | شراء |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05478 | −0.09% | −0.00005 | 0.05478 | 0.05478 | شراء |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05467 | +0.13% | +0.00007 | 0.05467 | 0.05467 | شراء |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05440 | −0.15% | −0.00008 | 0.05457 | 0.05437 | شراء |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05432 | +0.13% | +0.00007 | 0.05432 | 0.05432 | شراء |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05412 | +0.15% | +0.00008 | 0.05412 | 0.05412 | شراء |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05395 | +0.13% | +0.00007 | 0.05395 | 0.05395 | شراء |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05378 | +0.15% | +0.00008 | 0.05378 | 0.05378 | شراء |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05356 | +0.13% | +0.00007 | 0.05356 | 0.05356 | شراء |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05339 | +0.13% | +0.00007 | 0.05339 | 0.05339 | شراء |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05317 | +0.15% | +0.00008 | 0.05317 | 0.05317 | شراء |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05299 | +0.15% | +0.00008 | 0.05299 | 0.05299 | شراء |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05281 | +0.13% | +0.00007 | 0.05281 | 0.05281 | شراء |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05216 | +0.12% | +0.00006 | 0.05216 | 0.05216 | شراء |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0.05152 | +0.08% | +0.00004 | 0.05152 | 0.05152 | حياديه |