عقود Mexican Peso Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05445 | +0.04% | +0.00002 | 0.05445 | 0.05445 | شراء |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05423 | +0.06% | +0.00003 | 0.05423 | 0.05423 | شراء |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05396 | −0.20% | −0.00011 | 0.05397 | 0.05395 | شراء |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05388 | +0.06% | +0.00003 | 0.05388 | 0.05388 | شراء |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05372 | +0.06% | +0.00003 | 0.05372 | 0.05372 | شراء |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05354 | +0.06% | +0.00003 | 0.05354 | 0.05354 | شراء |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05338 | +0.07% | +0.00004 | 0.05338 | 0.05338 | شراء |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05318 | +0.09% | +0.00005 | 0.05318 | 0.05318 | شراء |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05301 | +0.08% | +0.00004 | 0.05301 | 0.05301 | شراء |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05285 | +0.09% | +0.00005 | 0.05285 | 0.05285 | شراء |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05265 | +0.10% | +0.00005 | 0.05265 | 0.05265 | شراء |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05249 | +0.11% | +0.00006 | 0.05249 | 0.05249 | شراء |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05227 | +0.11% | +0.00006 | 0.05227 | 0.05227 | حياديه |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05192 | +0.12% | +0.00006 | 0.05192 | 0.05192 | شراء |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05135 | +0.10% | +0.00005 | 0.05135 | 0.05135 | شراء |