عقود Swiss Franc Futures (Dec 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.10540 | +0.05% | 0.00055 | 1.10590 | 1.10535 | بيع |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.11645 | −0.37% | −0.00415 | 1.12005 | 1.11645 | بيع |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.12815 | −0.38% | −0.00425 | 1.12995 | 1.12815 | بيع |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.13955 | −0.38% | −0.00435 | 1.13955 | 1.13955 | بيع |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.15010 | −0.37% | −0.00425 | 1.15010 | 1.15010 | بيع |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.15990 | −0.37% | −0.00425 | 1.15990 | 1.15990 | بيع |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.16990 | −0.36% | −0.00420 | 1.16990 | 1.16990 | بيع |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18010 | −0.35% | −0.00410 | 1.18010 | 1.18010 | بيع |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.18980 | −0.34% | −0.00410 | 1.18980 | 1.18980 | بيع |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.19865 | −0.35% | −0.00415 | 1.19865 | 1.19865 | بيع |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.20760 | −0.35% | −0.00420 | 1.20760 | 1.20760 | بيع |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.21670 | −0.35% | −0.00430 | 1.21670 | 1.21670 | بيع |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.22595 | −0.35% | −0.00435 | 1.22595 | 1.22595 | بيع |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.23535 | −0.35% | −0.00440 | 1.23535 | 1.23535 | بيع |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24485 | −0.36% | −0.00450 | 1.24485 | 1.24485 | بيع |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25455 | −0.36% | −0.00455 | 1.25455 | 1.25455 | بيع |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26480 | −0.37% | −0.00465 | 1.26480 | 1.26480 | بيع |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27510 | −0.37% | −0.00475 | 1.27510 | 1.27510 | بيع |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28525 | −0.38% | −0.00485 | 1.28525 | 1.28525 | بيع |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29555 | −0.38% | −0.00495 | 1.29555 | 1.29555 | بيع قوي |