عقود Swiss Franc Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.24440 | −0.63% | −0.00790 | 1.25435 | 1.24300 | بيع |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25835 | −0.59% | −0.00750 | 1.26775 | 1.25665 | بيع |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27880 | +0.14% | +0.00180 | 1.28000 | 1.27880 | شراء |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29105 | +0.15% | +0.00190 | 1.29200 | 1.29105 | شراء |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30250 | +0.14% | +0.00185 | 1.30400 | 1.30250 | شراء |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31300 | +0.14% | +0.00190 | 1.31300 | 1.31300 | شراء |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32370 | +0.15% | +0.00195 | 1.32370 | 1.32370 | شراء |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33455 | +0.15% | +0.00200 | 1.33455 | 1.33455 | شراء |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34540 | +0.15% | +0.00195 | 1.34540 | 1.34540 | شراء |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35545 | +0.13% | +0.00180 | 1.35545 | 1.35545 | شراء |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36565 | +0.12% | +0.00165 | 1.36565 | 1.36565 | شراء |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37645 | +0.11% | +0.00150 | 1.37645 | 1.37645 | شراء |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38730 | +0.10% | +0.00135 | 1.38730 | 1.38730 | شراء |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39800 | +0.09% | +0.00120 | 1.39800 | 1.39800 | شراء |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40885 | +0.07% | +0.00100 | 1.40885 | 1.40885 | شراء |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41945 | +0.06% | +0.00080 | 1.41945 | 1.41945 | حياديه |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43100 | +0.04% | +0.00060 | 1.43100 | 1.43100 | حياديه |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44240 | +0.03% | +0.00045 | 1.44240 | 1.44240 | حياديه |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45395 | +0.02% | +0.00025 | 1.45395 | 1.45395 | بيع |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46565 | 0.00% | 0.00000 | 1.46565 | 1.46565 | بيع |