عقود Swiss Franc Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26715 | +0.12% | +0.00150 | 1.27075 | 1.26325 | حياديه |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.28300 | +0.37% | +0.00470 | 1.28300 | 1.27690 | شراء |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29500 | +0.36% | +0.00460 | 1.29500 | 1.29300 | شراء |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30500 | +0.23% | +0.00300 | 1.30500 | 1.30500 | شراء |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31305 | +0.00% | +0.00005 | 1.31305 | 1.31305 | حياديه |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32415 | 0.00% | 0.00000 | 1.32415 | 1.32415 | شراء |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33545 | 0.00% | 0.00000 | 1.33545 | 1.33545 | شراء |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34690 | −0.01% | −0.00010 | 1.34690 | 1.34690 | شراء |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35765 | −0.01% | −0.00015 | 1.35765 | 1.35765 | حياديه |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36830 | −0.01% | −0.00020 | 1.36830 | 1.36830 | حياديه |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37965 | −0.01% | −0.00020 | 1.37965 | 1.37965 | حياديه |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.39100 | −0.02% | −0.00030 | 1.39100 | 1.39100 | شراء |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.40220 | −0.02% | −0.00035 | 1.40220 | 1.40220 | شراء |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.41360 | −0.03% | −0.00040 | 1.41360 | 1.41360 | شراء |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.42480 | −0.03% | −0.00045 | 1.42480 | 1.42480 | شراء |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43695 | −0.03% | −0.00050 | 1.43695 | 1.43695 | شراء |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44890 | −0.04% | −0.00055 | 1.44890 | 1.44890 | شراء |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.46105 | −0.04% | −0.00060 | 1.46105 | 1.46105 | شراء |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.47340 | −0.05% | −0.00070 | 1.47340 | 1.47340 | شراء |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.48600 | −0.05% | −0.00075 | 1.48600 | 1.48600 | بيع |