العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.057375	+0.79%	+0.000450	0.057375	0.057375	حياديه
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.057275	+0.79%	+0.000450	0.057325	0.056725	حياديه
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.057150	+0.79%	+0.000450	0.057150	0.057150	حياديه
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.057025	+0.80%	+0.000450	0.057025	0.057025	حياديه
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.056900	+0.80%	+0.000450	0.056900	0.056675	حياديه
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.056775	+0.80%	+0.000450	0.056775	0.056775	حياديه
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.056625	+0.80%	+0.000450	0.056625	0.056625	حياديه
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.056500	+0.80%	+0.000450	0.056500	0.056500	حياديه
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.056375	+0.80%	+0.000450	0.056375	0.056375	حياديه
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.056225	+0.81%	+0.000450	0.056225	0.056225	بيع
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.056100	+0.81%	+0.000450	0.056100	0.056100	حياديه
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0.055950	+0.81%	+0.000450	0.055950	0.055950	بيع
6ZX2026^{South African Rand Futures (Nov 2026)}	2026-11-16	0.055825	+0.81%	+0.000450	0.055825	0.055825	حياديه
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.055700	+0.81%	+0.000450	0.055700	0.055700	حياديه
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.055275	+0.87%	+0.000475	0.055275	0.055275	حياديه
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.054850	+0.87%	+0.000475	0.054850	0.054850	حياديه
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.054450	+0.88%	+0.000475	0.054450	0.054450	حياديه

South African Rand Futures

العقود