العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.058275 | +0.04% | +0.000025 | 0.058325 | 0.058125 | شراء |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.058100 | +0.26% | +0.000150 | 0.058100 | 0.058100 | شراء |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.058000 | +0.30% | +0.000175 | 0.058000 | 0.058000 | شراء |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.057850 | +0.30% | +0.000175 | 0.057950 | 0.057775 | شراء |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.057725 | +0.30% | +0.000175 | 0.057725 | 0.057725 | شراء |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.057575 | +0.30% | +0.000175 | 0.057575 | 0.057575 | شراء |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.057450 | +0.31% | +0.000175 | 0.057450 | 0.057450 | شراء |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.057325 | +0.31% | +0.000175 | 0.057325 | 0.057325 | شراء |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.057175 | +0.31% | +0.000175 | 0.057175 | 0.057175 | شراء |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.057025 | +0.26% | +0.000150 | 0.057025 | 0.057025 | شراء |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0.056875 | +0.31% | +0.000175 | 0.056875 | 0.056875 | شراء |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0.056750 | +0.31% | +0.000175 | 0.056750 | 0.056750 | شراء |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.056600 | +0.27% | +0.000150 | 0.056600 | 0.056600 | شراء |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.056175 | +0.31% | +0.000175 | 0.056175 | 0.056175 | شراء |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.055750 | +0.31% | +0.000175 | 0.055750 | 0.055750 | شراء |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0.055325 | +0.32% | +0.000175 | 0.055325 | 0.055325 | شراء |
| 6ZZ2027South African Rand Futures (Dec 2027) | 2027-12-13 | 0.054900 | +0.32% | +0.000175 | 0.054900 | 0.054900 | حياديه |