عقود ‎South African Rand Futures (Feb 2026)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.057050	+0.09%	+0.000050	0.057125	0.056950	شراء
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.056900	−0.31%	−0.000175	0.056900	0.056900	شراء قوي
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.056750	−0.31%	−0.000175	0.056750	0.056750	شراء قوي
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.056675	+0.09%	+0.000050	0.056725	0.056650	شراء
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.056475	−0.31%	−0.000175	0.056475	0.056475	شراء قوي
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.056350	−0.31%	−0.000175	0.056350	0.056350	شراء قوي
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.056225	−0.27%	−0.000150	0.056225	0.056225	شراء قوي
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.056075	−0.31%	−0.000175	0.056075	0.056075	شراء قوي
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.055925	−0.27%	−0.000150	0.055925	0.055925	شراء قوي
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.055775	−0.31%	−0.000175	0.055775	0.055775	شراء قوي
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.055650	−0.27%	−0.000150	0.055650	0.055650	شراء
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.055475	−0.27%	−0.000150	0.055475	0.055475	شراء قوي
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.055325	−0.27%	−0.000150	0.055325	0.055325	شراء قوي
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.054800	−0.32%	−0.000175	0.054800	0.054800	شراء قوي
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.054275	−0.41%	−0.000225	0.054275	0.054275	شراء
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.053775	−0.46%	−0.000250	0.053775	0.053775	شراء
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.053275	−0.51%	−0.000275	0.053275	0.053275	شراء