العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.057775	+0.35%	+0.000200	0.057775	0.057775	شراء
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.057675	+0.35%	+0.000200	0.057725	0.057325	شراء
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.057550	+0.35%	+0.000200	0.057550	0.057550	شراء
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.057425	+0.35%	+0.000200	0.057425	0.057425	شراء
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.057275	+0.31%	+0.000175	0.057275	0.057275	شراء
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.057150	+0.31%	+0.000175	0.057150	0.057150	شراء
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.057000	+0.31%	+0.000175	0.057000	0.057000	شراء
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.056875	+0.31%	+0.000175	0.056875	0.056875	شراء
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.056750	+0.31%	+0.000175	0.056750	0.056750	شراء
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.056600	+0.35%	+0.000200	0.056600	0.056600	شراء
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.056450	+0.31%	+0.000175	0.056450	0.056450	شراء
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0.056300	+0.31%	+0.000175	0.056300	0.056300	شراء
6ZX2026^{South African Rand Futures (Nov 2026)}	2026-11-16	0.056175	+0.31%	+0.000175	0.056175	0.056175	شراء
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.056025	+0.27%	+0.000150	0.056025	0.056025	شراء
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.055575	+0.27%	+0.000150	0.055575	0.055575	شراء
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.055150	+0.27%	+0.000150	0.055150	0.055150	شراء
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.054700	+0.23%	+0.000125	0.054700	0.054700	شراء

South African Rand Futures (Feb 2026)

العقود