عقود ‎South African Rand Futures (Feb 2026)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.053275	−1.80%	−0.000975	0.053275	0.053275	بيع
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.053350	+0.42%	0.000225	0.053400	0.052775	بيع
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.053000	−1.81%	−0.000975	0.053000	0.053000	بيع
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.052850	−1.77%	−0.000950	0.052850	0.052850	بيع
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.052725	−1.77%	−0.000950	0.052725	0.052725	بيع
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.052575	−1.82%	−0.000975	0.052575	0.052575	بيع
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.052425	−1.83%	−0.000975	0.052425	0.052425	بيع
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.052300	−1.83%	−0.000975	0.052300	0.052300	بيع
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.052175	−1.83%	−0.000975	0.052175	0.052175	بيع
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.052000	−1.84%	−0.000975	0.052000	0.052000	بيع
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.051875	−1.84%	−0.000975	0.051875	0.051875	بيع
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.051725	−1.85%	−0.000975	0.051725	0.051725	بيع
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.051600	−1.85%	−0.000975	0.051600	0.051600	بيع قوي
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.051450	−1.86%	−0.000975	0.051450	0.051450	بيع
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.051025	−1.87%	−0.000975	0.051025	0.051025	بيع
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.050600	−1.94%	−0.001000	0.050600	0.050600	بيع
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.050200	−1.95%	−0.001000	0.050200	0.050200	بيع