عقود ‎South African Rand Futures (Mar 2026)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.057600	−0.60%	−0.000350	0.057600	0.057600	شراء
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.057450	−0.61%	−0.000350	0.057450	0.057450	شراء
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.057425	+0.17%	+0.000100	0.057450	0.057250	شراء
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.057175	−0.61%	−0.000350	0.057175	0.057175	شراء
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.057050	−0.61%	−0.000350	0.057050	0.057050	شراء
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.056925	−0.57%	−0.000325	0.056925	0.056925	شراء
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.056775	−0.61%	−0.000350	0.056775	0.056775	شراء
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.056625	−0.57%	−0.000325	0.056625	0.056625	شراء
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.056475	−0.62%	−0.000350	0.056475	0.056475	شراء
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.056350	−0.57%	−0.000325	0.056350	0.056350	شراء
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.056175	−0.58%	−0.000325	0.056175	0.056175	شراء
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.056050	−0.58%	−0.000325	0.056050	0.056050	شراء
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0.055875	−0.58%	−0.000325	0.055875	0.055875	حياديه
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.055575	−0.58%	−0.000325	0.055575	0.055575	شراء
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.055100	−0.54%	−0.000300	0.055100	0.055100	شراء
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.054650	−0.55%	−0.000300	0.054650	0.054650	شراء
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.054200	−0.50%	−0.000275	0.054200	0.054200	شراء