العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.058300	0.00%	0.000000	0.058300	0.058300	شراء
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.058125	−0.09%	−0.000050	0.058125	0.058100	شراء
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.058050	0.00%	0.000000	0.058050	0.058050	شراء
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.057925	0.00%	0.000000	0.057925	0.057925	شراء
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.057775	0.00%	0.000000	0.057775	0.057775	شراء
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.057650	0.00%	0.000000	0.057650	0.057650	شراء
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.057500	0.00%	0.000000	0.057500	0.057500	شراء
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.057375	0.00%	0.000000	0.057375	0.057375	شراء
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.057250	0.00%	0.000000	0.057250	0.057250	شراء
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.057100	0.00%	0.000000	0.057100	0.057100	شراء
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.056975	0.00%	0.000000	0.056975	0.056975	شراء
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0.056800	0.00%	0.000000	0.056800	0.056800	شراء
6ZX2026^{South African Rand Futures (Nov 2026)}	2026-11-16	0.056675	0.00%	0.000000	0.056675	0.056675	شراء
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.056550	0.00%	0.000000	0.056550	0.056550	شراء
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.056100	0.00%	0.000000	0.056100	0.056100	شراء
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.055675	0.00%	0.000000	0.055675	0.055675	شراء
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.055250	0.00%	0.000000	0.055250	0.055250	شراء

South African Rand Futures (Apr 2026)

العقود