العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.057475	−0.26%	−0.000150	0.057475	0.057475	حياديه
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.057375	−0.22%	−0.000125	0.057500	0.056975	حياديه
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.057250	−0.22%	−0.000125	0.057250	0.057250	حياديه
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.057125	−0.17%	−0.000100	0.057125	0.057125	حياديه
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.056975	−0.22%	−0.000125	0.057000	0.056975	حياديه
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.056850	−0.22%	−0.000125	0.056850	0.056850	حياديه
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.056675	−0.22%	−0.000125	0.056675	0.056675	حياديه
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.056550	−0.22%	−0.000125	0.056550	0.056550	حياديه
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.056425	−0.22%	−0.000125	0.056425	0.056425	حياديه
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.056250	−0.22%	−0.000125	0.056250	0.056250	حياديه
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.056125	−0.22%	−0.000125	0.056125	0.056125	حياديه
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0.055975	−0.18%	−0.000100	0.055975	0.055975	بيع
6ZX2026^{South African Rand Futures (Nov 2026)}	2026-11-16	0.055825	−0.18%	−0.000100	0.055825	0.055825	حياديه
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.055675	−0.18%	−0.000100	0.055675	0.055675	شراء
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.055175	−0.18%	−0.000100	0.055175	0.055175	حياديه
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.054700	−0.18%	−0.000100	0.054700	0.054700	حياديه
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.054225	−0.18%	−0.000100	0.054225	0.054225	بيع

South African Rand Futures (Sep 2026)

العقود