عقود ‎South African Rand Futures (Oct 2025)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.057900	−0.04%	−0.000025	0.057900	0.057900	شراء
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.057750	−0.04%	−0.000025	0.057750	0.057750	شراء
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.057625	−0.04%	−0.000025	0.057750	0.057475	شراء
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.057475	−0.04%	−0.000025	0.057475	0.057475	شراء
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.057350	−0.04%	−0.000025	0.057350	0.057350	شراء
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.057200	−0.04%	−0.000025	0.057200	0.057200	شراء
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.057075	−0.04%	−0.000025	0.057075	0.057075	شراء
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.056900	−0.09%	−0.000050	0.056900	0.056900	شراء
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.056775	−0.04%	−0.000025	0.056775	0.056775	شراء
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.056650	−0.04%	−0.000025	0.056650	0.056650	شراء
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.056475	−0.04%	−0.000025	0.056475	0.056475	شراء
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.056350	−0.04%	−0.000025	0.056350	0.056350	شراء
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0.056150	−0.09%	−0.000050	0.056150	0.056150	حياديه
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.055850	−0.13%	−0.000075	0.055850	0.055850	شراء
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.055325	−0.27%	−0.000150	0.055325	0.055325	شراء
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.054825	−0.36%	−0.000200	0.054825	0.054825	شراء
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.054350	−0.46%	−0.000250	0.054350	0.054350	شراء