عقود ‎South African Rand Futures (Dec 2025)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.057625	+0.74%	+0.000425	0.057625	0.057625	شراء
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.057475	+0.74%	+0.000425	0.057475	0.057475	شراء
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.057350	+0.75%	+0.000425	0.057425	0.056900	شراء
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.057200	+0.75%	+0.000425	0.057200	0.057200	شراء
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.057075	+0.75%	+0.000425	0.057075	0.057075	شراء
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.056950	+0.75%	+0.000425	0.056950	0.056950	شراء
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.056800	+0.71%	+0.000400	0.056800	0.056800	شراء
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.056650	+0.76%	+0.000425	0.056650	0.056650	شراء
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.056525	+0.76%	+0.000425	0.056525	0.056525	شراء
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.056375	+0.71%	+0.000400	0.056375	0.056375	شراء
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.056225	+0.76%	+0.000425	0.056225	0.056225	شراء
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.056075	+0.72%	+0.000400	0.056075	0.056075	شراء
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0.055900	+0.72%	+0.000400	0.055900	0.055900	شراء قوي
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.055625	+0.72%	+0.000400	0.055625	0.055625	شراء
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.055175	+0.73%	+0.000400	0.055175	0.055175	شراء
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.054725	+0.69%	+0.000375	0.054725	0.054725	شراء قوي
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.054300	+0.74%	+0.000400	0.054300	0.054300	شراء قوي