عقود ‎South African Rand Futures (Dec 2026)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.058050	+0.35%	+0.000200	0.058050	0.058050	شراء
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.057900	+0.35%	+0.000200	0.057900	0.057900	شراء
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.057775	+0.35%	+0.000200	0.057825	0.057450	شراء قوي
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.057625	+0.35%	+0.000200	0.057625	0.057625	شراء
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.057500	+0.35%	+0.000200	0.057500	0.057500	شراء
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.057350	+0.35%	+0.000200	0.057375	0.057350	شراء
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.057225	+0.35%	+0.000200	0.057225	0.057225	شراء
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.057075	+0.40%	+0.000225	0.057075	0.057075	شراء
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.056950	+0.40%	+0.000225	0.056950	0.056950	شراء
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.056800	+0.35%	+0.000200	0.056800	0.056800	شراء
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.056625	+0.35%	+0.000200	0.056625	0.056625	شراء
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.056500	+0.36%	+0.000200	0.056500	0.056500	شراء
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0.056325	+0.40%	+0.000225	0.056325	0.056325	شراء
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.056000	+0.36%	+0.000200	0.056000	0.056000	شراء
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.055500	+0.36%	+0.000200	0.055500	0.055500	شراء
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.055000	+0.36%	+0.000200	0.055000	0.055000	شراء قوي
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.054525	+0.37%	+0.000200	0.054525	0.054525	شراء