عقود ‎South African Rand Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.057375	−0.43%	−0.000250	0.057375	0.057375	شراء
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.057225	−0.43%	−0.000250	0.057225	0.057225	شراء
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.057275	+0.31%	+0.000175	0.057400	0.056850	شراء
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.056950	−0.44%	−0.000250	0.056950	0.056950	شراء
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.056825	−0.44%	−0.000250	0.056825	0.056825	شراء
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.056700	−0.40%	−0.000225	0.056700	0.056700	شراء
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.056575	−0.40%	−0.000225	0.056575	0.056575	شراء
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.056400	−0.40%	−0.000225	0.056400	0.056400	شراء
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.056275	−0.40%	−0.000225	0.056275	0.056275	شراء
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.056125	−0.40%	−0.000225	0.056125	0.056125	شراء
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.055975	−0.36%	−0.000200	0.055975	0.055975	شراء
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.055825	−0.40%	−0.000225	0.055825	0.055825	شراء
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0.055650	−0.36%	−0.000200	0.055650	0.055650	حياديه
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.055350	−0.36%	−0.000200	0.055350	0.055350	شراء
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.054875	−0.36%	−0.000200	0.054875	0.054875	شراء
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.054425	−0.27%	−0.000150	0.054425	0.054425	شراء
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.053950	−0.32%	−0.000175	0.053950	0.053950	حياديه