عقود ‎South African Rand Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.055025	−0.18%	−0.000100	0.055550	0.054875	بيع
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.055000	−0.27%	−0.000150	0.055000	0.055000	بيع
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.054850	−0.27%	−0.000150	0.054850	0.054850	بيع
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.054700	0.00%	0.000000	0.054700	0.054700	بيع
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.054575	−0.27%	−0.000150	0.054575	0.054575	بيع
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.054425	−0.23%	−0.000125	0.054425	0.054425	بيع
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.054300	−0.23%	−0.000125	0.054300	0.054300	بيع
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.054175	−0.23%	−0.000125	0.054175	0.054175	بيع
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.054000	−0.23%	−0.000125	0.054000	0.054000	بيع
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.053875	−0.23%	−0.000125	0.053875	0.053875	بيع
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.053775	−0.19%	−0.000100	0.053775	0.053775	بيع
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.053600	−0.19%	−0.000100	0.053600	0.053600	بيع
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.053475	−0.19%	−0.000100	0.053475	0.053475	بيع
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.053025	−0.19%	−0.000100	0.053025	0.053025	بيع
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.052575	−0.19%	−0.000100	0.052575	0.052575	بيع
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.052150	−0.19%	−0.000100	0.052150	0.052150	بيع
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.051700	−0.19%	−0.000100	0.051700	0.051700	—