العقود

عقود ‎South African Rand Futures (Feb 2026)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.052650	+0.67%	0.000350	0.052650	0.052650	بيع
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.052525	+0.05%	0.000025	0.052575	0.052500	بيع
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.052375	+0.67%	0.000350	0.052375	0.052375	بيع
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.052225	+0.67%	0.000350	0.052225	0.052225	بيع
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.052100	+0.68%	0.000350	0.052100	0.052100	بيع
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.051975	+0.68%	0.000350	0.051975	0.051975	بيع
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.051800	+0.68%	0.000350	0.051800	0.051800	بيع
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.051675	+0.63%	0.000325	0.051675	0.051675	بيع
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.051575	+0.68%	0.000350	0.051575	0.051575	بيع
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.051400	+0.69%	0.000350	0.051400	0.051400	بيع
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.051275	+0.69%	0.000350	0.051275	0.051275	بيع
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.051125	+0.64%	0.000325	0.051125	0.051125	حيادية
66ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.051000	+0.69%	0.000350	0.051000	0.051000	—
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.050850	+0.64%	0.000325	0.050850	0.050850	بيع
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.050450	+0.70%	0.000350	0.050450	0.050450	بيع
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.050025	+0.70%	0.000350	0.050025	0.050025	بيع
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.049625	+0.71%	0.000350	0.049625	0.049625	بيع