South African Rand Futures (May 2025)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.059475 | +0.38% | +0.000225 | 0.059475 | 0.059400 | شراء قوي |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.059150 | 0.00% | 0.000000 | 0.059150 | 0.059150 | شراء |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.059025 | 0.00% | 0.000000 | 0.059025 | 0.059025 | شراء |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.059125 | +0.42% | +0.000250 | 0.059275 | 0.058825 | شراء قوي |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.058750 | 0.00% | 0.000000 | 0.058750 | 0.058750 | شراء |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.058600 | 0.00% | 0.000000 | 0.058600 | 0.058600 | شراء |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.058475 | 0.00% | 0.000000 | 0.058475 | 0.058475 | شراء |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.058325 | −0.04% | −0.000025 | 0.058325 | 0.058325 | شراء |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.058175 | 0.00% | 0.000000 | 0.058175 | 0.058175 | شراء |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.058050 | 0.00% | 0.000000 | 0.058050 | 0.058050 | شراء |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0.057875 | 0.00% | 0.000000 | 0.057875 | 0.057875 | شراء |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0.057725 | −0.04% | −0.000025 | 0.057725 | 0.057725 | شراء |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.057600 | 0.00% | 0.000000 | 0.057600 | 0.057600 | شراء |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.057150 | 0.00% | 0.000000 | 0.057150 | 0.057150 | شراء |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.056725 | 0.00% | 0.000000 | 0.056725 | 0.056725 | شراء |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0.056275 | 0.00% | 0.000000 | 0.056275 | 0.056275 | شراء |
| 6ZZ2027South African Rand Futures (Dec 2027) | 2027-12-13 | 0.055850 | 0.00% | 0.000000 | 0.055850 | 0.055850 | شراء |