العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
6ZZ2025 South African Rand Futures (Dec 2025)	2025-12-15	0.057425	−0.95%	−0.000550	0.057975	0.057125	بيع
6ZF2026 South African Rand Futures (Jan 2026)	2026-01-16	0.057850	+0.17%	+0.000100	0.057850	0.057850	شراء
6ZG2026 South African Rand Futures (Feb 2026)	2026-02-13	0.057725	+0.17%	+0.000100	0.057725	0.057725	شراء
6ZH2026 South African Rand Futures (Mar 2026)	2026-03-16	0.056900	−1.22%	−0.000700	0.056900	0.056900	بيع
6ZJ2026 South African Rand Futures (Apr 2026)	2026-04-13	0.057475	+0.17%	+0.000100	0.057475	0.057475	شراء
6ZK2026 South African Rand Futures (May 2026)	2026-05-18	0.057325	+0.17%	+0.000100	0.057325	0.057325	شراء
6ZM2026 South African Rand Futures (Jun 2026)	2026-06-15	0.057200	+0.18%	+0.000100	0.057200	0.057200	شراء
6ZN2026 South African Rand Futures (Jul 2026)	2026-07-13	0.057075	+0.18%	+0.000100	0.057075	0.057075	شراء
6ZQ2026 South African Rand Futures (Aug 2026)	2026-08-17	0.056925	+0.18%	+0.000100	0.056925	0.056925	شراء
6ZU2026 South African Rand Futures (Sep 2026)	2026-09-14	0.056800	+0.18%	+0.000100	0.056800	0.056800	شراء
6ZV2026 South African Rand Futures (Oct 2026)	2026-10-19	0.056625	+0.13%	+0.000075	0.056625	0.056625	شراء
6ZX2026 South African Rand Futures (Nov 2026)	2026-11-16	0.056500	+0.13%	+0.000075	0.056500	0.056500	شراء
6ZZ2026 South African Rand Futures (Dec 2026)	2026-12-14	0.056375	+0.18%	+0.000100	0.056375	0.056375	شراء
6ZH2027 South African Rand Futures (Mar 2027)	2027-03-15	0.055950	+0.18%	+0.000100	0.055950	0.055950	شراء
6ZM2027 South African Rand Futures (Jun 2027)	2027-06-14	0.055525	+0.18%	+0.000100	0.055525	0.055525	شراء
6ZU2027 South African Rand Futures (Sep 2027)	2027-09-13	0.055100	+0.18%	+0.000100	0.055100	0.055100	شراء
6ZZ2027 South African Rand Futures (Dec 2027)	2027-12-13	0.054675	+0.18%	+0.000100	0.054675	0.054675	حياديه

South African Rand Futures (Sep 2026)

العقود