عقود ‎South African Rand Futures (Sep 2026)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.057650	0.00%	0.000000	0.057650	0.057650	شراء
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.057500	0.00%	0.000000	0.057500	0.057500	شراء
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.057300	−0.13%	−0.000075	0.057375	0.057225	شراء
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.057225	0.00%	0.000000	0.057225	0.057225	شراء
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.057100	0.00%	0.000000	0.057100	0.057100	شراء
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.056950	0.00%	0.000000	0.056950	0.056950	شراء
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.056825	0.00%	0.000000	0.056825	0.056825	شراء
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.056650	0.00%	0.000000	0.056650	0.056650	شراء
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.056525	+0.04%	+0.000025	0.056525	0.056525	شراء
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.056375	0.00%	0.000000	0.056375	0.056375	شراء
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.056200	0.00%	0.000000	0.056200	0.056200	شراء
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.056050	0.00%	0.000000	0.056050	0.056050	شراء
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0.055875	0.00%	0.000000	0.055875	0.055875	حياديه
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.055575	0.00%	0.000000	0.055575	0.055575	شراء
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.055125	+0.05%	+0.000025	0.055125	0.055125	شراء
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.054675	+0.09%	+0.000050	0.054675	0.054675	شراء
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.054225	+0.14%	+0.000075	0.054225	0.054225	شراء