عقود ‎South African Rand Futures (Oct 2025)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.052850	+1.11%	0.000575	0.052850	0.052850	بيع
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.052950	+1.53%	0.000800	0.052950	0.052950	بيع
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.052750	−0.14%	−0.000075	0.053100	0.052425	بيع
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.052700	+1.54%	0.000800	0.052700	0.052700	بيع
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.052550	+1.55%	0.000800	0.052550	0.052550	بيع
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.052425	+1.50%	0.000775	0.052425	0.052425	بيع
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.052325	+1.50%	0.000775	0.052325	0.052325	بيع
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.052150	+1.51%	0.000775	0.052150	0.052150	بيع
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.052050	+1.56%	0.000800	0.052050	0.052050	بيع
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.051900	+1.52%	0.000775	0.051900	0.051900	حيادية
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.051775	+1.52%	0.000775	0.051775	0.051775	حيادية
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.051625	+1.52%	0.000775	0.051625	0.051625	بيع
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.051500	+1.53%	0.000775	0.051500	0.051500	شراء
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.051325	—	—	0.051325	0.051325	—
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.051200	+1.54%	0.000775	0.051200	0.051200	بيع
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.050725	+1.50%	0.000750	0.050725	0.050725	بيع
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.050300	+1.56%	0.000775	0.050300	0.050300	بيع
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.049850	+1.53%	0.000750	0.049850	0.049850	شراء