عقود ‎South African Rand Futures (Oct 2025)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.056850	+0.35%	+0.000200	0.056925	0.056575	شراء قوي
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.056550	+0.31%	+0.000175	0.056550	0.056550	شراء
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.056400	+0.31%	+0.000175	0.056400	0.056400	شراء
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.056300	+0.04%	+0.000025	0.056300	0.056300	شراء
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.056150	+0.31%	+0.000175	0.056150	0.056150	شراء
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.056025	+0.31%	+0.000175	0.056025	0.056025	شراء
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.055900	+0.31%	+0.000175	0.055900	0.055900	شراء
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.055750	+0.27%	+0.000150	0.055750	0.055750	شراء
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.055600	+0.32%	+0.000175	0.055600	0.055600	شراء
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.055475	+0.32%	+0.000175	0.055475	0.055475	شراء
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.055350	+0.32%	+0.000175	0.055350	0.055350	شراء
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.055175	+0.32%	+0.000175	0.055175	0.055175	شراء
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.055025	+0.27%	+0.000150	0.055025	0.055025	شراء
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.054550	+0.32%	+0.000175	0.054550	0.054550	شراء
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.054100	+0.42%	+0.000225	0.054100	0.054100	شراء
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.053625	+0.47%	+0.000250	0.053625	0.053625	شراء
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.053175	+0.52%	+0.000275	0.053175	0.053175	شراء قوي