عقود ‎South African Rand Futures (Dec 2026)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.057850	−0.39%	−0.000225	0.057850	0.057850	شراء
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.057700	−0.39%	−0.000225	0.057700	0.057700	شراء
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.057775	+0.35%	+0.000200	0.057825	0.057450	شراء قوي
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.057425	−0.39%	−0.000225	0.057425	0.057425	شراء
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.057300	−0.39%	−0.000225	0.057300	0.057300	شراء
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.057375	+0.39%	+0.000225	0.057375	0.057375	شراء
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.057025	−0.39%	−0.000225	0.057025	0.057025	شراء
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.056850	−0.39%	−0.000225	0.056850	0.056850	شراء
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.056725	−0.40%	−0.000225	0.056725	0.056725	شراء
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.056600	−0.40%	−0.000225	0.056600	0.056600	شراء
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.056425	−0.40%	−0.000225	0.056425	0.056425	شراء
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.056300	−0.35%	−0.000200	0.056300	0.056300	شراء
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0.056100	−0.40%	−0.000225	0.056100	0.056100	بيع
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.055800	−0.36%	−0.000200	0.055800	0.055800	شراء
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.055300	−0.36%	−0.000200	0.055300	0.055300	شراء
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.054800	−0.36%	−0.000200	0.054800	0.054800	شراء
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.054325	−0.37%	−0.000200	0.054325	0.054325	شراء