عقود FTSE 100 AIR Total Return Futures (Mar 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8,269.24 | +0.06% | 5.12 | 8,269.24 | 8,269.24 | شراء |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8,279.62 | +0.06% | 5.12 | 8,279.62 | 8,279.62 | شراء |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8,290.14 | +0.06% | 5.13 | 8,290.14 | 8,290.14 | شراء |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8,301.33 | +0.06% | 5.14 | 8,301.33 | 8,301.33 | شراء |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8,314.07 | +0.06% | 5.14 | 8,314.07 | 8,314.07 | شراء |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8,326.28 | +0.06% | 5.15 | 8,326.28 | 8,326.28 | حيادية |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8,338.41 | +0.06% | 5.15 | 8,338.41 | 8,338.41 | شراء |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8,354.23 | +0.06% | 5.16 | 8,354.23 | 8,354.23 | شراء |
| AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) | 2027-03-19 | 8,370.18 | +0.06% | 5.16 | 8,370.18 | 8,370.18 | بيع |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8,414.07 | +0.06% | 5.19 | 8,414.07 | 8,414.07 | شراء |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8,482.16 | +0.06% | 5.23 | 8,482.16 | 8,482.16 | شراء |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8,559.99 | +0.06% | 5.28 | 8,559.99 | 8,559.99 | شراء |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8,644.32 | +0.06% | 5.31 | 8,644.32 | 8,644.32 | شراء |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8,737.24 | +0.06% | 5.37 | 8,737.24 | 8,737.24 | شراء |